| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-oct-2026
|
136.60
|
136.60
|
136.60
|
136.60
|
794
|
50
|
108.46
|
122.61
|
73246.03
|
|
27-oct-2026
|
139.35
|
139.35
|
139.35
|
139.35
|
688
|
32
|
95.87
|
125.08
|
73598.67
|
|
26-oct-2026
|
142.15
|
147.90
|
142.15
|
142.15
|
30581
|
49
|
4361.96
|
127.59
|
73606.75
|
|
23-oct-2026
|
145.05
|
145.05
|
145.05
|
145.05
|
64
|
4
|
9.28
|
130.20
|
73123.83
|
|
22-oct-2026
|
147.00
|
148.00
|
147.00
|
148.00
|
66
|
9
|
9.71
|
132.84
|
73249.39
|
|
21-oct-2026
|
150.00
|
150.00
|
150.00
|
150.00
|
81
|
3
|
12.15
|
134.64
|
73709.69
|
|
19-oct-2026
|
153.05
|
153.05
|
153.05
|
153.05
|
839
|
3
|
128.41
|
137.38
|
73852.90
|
|
16-oct-2026
|
156.15
|
156.15
|
156.15
|
156.15
|
366
|
5
|
57.15
|
140.16
|
74729.27
|
|
15-oct-2026
|
159.30
|
160.00
|
159.30
|
159.30
|
254
|
18
|
40.47
|
142.99
|
74315.61
|
|
14-oct-2026
|
160.85
|
162.80
|
147.30
|
162.55
|
20416
|
177
|
3283.31
|
145.90
|
72781.89
|
|
|
|