| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-apr-2026
|
102.00
|
102.98
|
90.45
|
102.98
|
2907
|
179
|
291.61
|
66.98
|
77550.25
|
|
09-apr-2026
|
88.47
|
88.51
|
85.12
|
85.82
|
243
|
20
|
21.17
|
55.82
|
76631.65
|
|
08-apr-2026
|
83.60
|
87.98
|
83.40
|
86.49
|
801
|
37
|
69.21
|
56.25
|
77562.90
|
|
07-apr-2026
|
85.33
|
85.33
|
85.33
|
85.33
|
1
|
1
|
0.09
|
55.50
|
74616.58
|
|
06-apr-2026
|
95.00
|
95.00
|
83.65
|
84.38
|
251
|
14
|
21.41
|
54.88
|
74106.85
|
|
02-apr-2026
|
82.00
|
87.00
|
82.00
|
83.65
|
90
|
30
|
7.54
|
54.40
|
73319.55
|
|
01-apr-2026
|
77.42
|
84.90
|
77.42
|
81.00
|
138
|
9
|
11.56
|
52.68
|
73134.32
|
|
30-mar-2026
|
82.40
|
83.30
|
79.00
|
79.00
|
254
|
40
|
20.71
|
51.38
|
71947.55
|
|
27-mar-2026
|
85.00
|
85.99
|
84.41
|
84.46
|
1404
|
28
|
118.94
|
54.93
|
73583.22
|
|
25-mar-2026
|
82.50
|
85.00
|
82.50
|
84.45
|
672
|
13
|
55.60
|
54.92
|
75273.45
|
|
|
|