| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
284.50
|
304.75
|
284.50
|
292.50
|
6560
|
194
|
1963.02
|
1179.92
|
74314.59
|
|
16-sep-2026
|
283.80
|
299.25
|
272.30
|
297.90
|
4349
|
217
|
1265.65
|
1201.70
|
74336.45
|
|
15-sep-2026
|
299.25
|
299.85
|
285.00
|
288.10
|
7535
|
277
|
2208.16
|
1162.17
|
74003.82
|
|
11-sep-2026
|
299.90
|
304.45
|
297.25
|
299.85
|
7116
|
111
|
2142.01
|
1209.57
|
74781.76
|
|
10-sep-2026
|
300.85
|
302.05
|
297.35
|
298.80
|
6299
|
123
|
1888.74
|
1205.34
|
74902.59
|
|
09-sep-2026
|
309.95
|
309.95
|
299.15
|
301.55
|
16209
|
207
|
4880.67
|
1216.43
|
74764.23
|
|
08-sep-2026
|
307.00
|
307.00
|
286.85
|
302.30
|
28147
|
311
|
8414.47
|
1219.45
|
75577.58
|
|
07-sep-2026
|
286.35
|
306.10
|
286.35
|
293.80
|
6513
|
147
|
1937.53
|
1185.17
|
76132.81
|
|
04-sep-2026
|
306.60
|
306.60
|
288.35
|
301.80
|
3110
|
74
|
920.97
|
1217.44
|
76515.43
|
|
03-sep-2026
|
303.60
|
304.55
|
297.15
|
302.10
|
4946
|
137
|
1484.19
|
1218.65
|
76152.86
|
|
|
|