|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | 3P Land Holdings Ltd | | Industry : Finance & Investments | | BSE Code: | 516092 |  | NSE Symbol: | 3PLAND |  | P/E : | 36.94 | | ISIN Demat: | INE105C01023 |  | Div & Yield %: | 0 |  | EPS : | 1.16 | | Book Value: | 78.5172222 |  | Market Cap (Rs.Cr): | 77.13 |  | Face Value : | 2 | |
|
| Sep-25 |
54.00 |
37.00 |
43.40 |
55.05 |
26.09 |
37.56 |
78.12 |
| Aug-25 |
54.00 |
43.85 |
44.97 |
51.26 |
35.14 |
38.92 |
80.95 |
| Jul-25 |
52.60 |
43.69 |
46.97 |
50.98 |
37.02 |
40.65 |
84.55 |
| Jun-25 |
58.69 |
44.00 |
50.42 |
52.10 |
32.90 |
43.63 |
90.76 |
| May-25 |
53.80 |
37.27 |
48.08 |
50.71 |
27.20 |
41.61 |
86.54 |
| Apr-25 |
44.93 |
36.70 |
41.25 |
39.27 |
30.88 |
35.70 |
74.25 |
| Mar-25 |
43.57 |
36.65 |
37.36 |
40.80 |
31.11 |
32.33 |
67.25 |
| Feb-25 |
53.94 |
40.57 |
42.45 |
56.60 |
38.56 |
42.22 |
76.41 |
| Jan-25 |
62.99 |
46.57 |
51.38 |
63.66 |
46.07 |
51.10 |
92.48 |
| Share Prices Of
2024
|
| Dec-24 |
81.92 |
55.00 |
59.05 |
90.04 |
53.64 |
58.72 |
106.29 |
| Nov-24 |
72.30 |
39.40 |
62.11 |
87.87 |
38.20 |
61.77 |
111.80 |
| Oct-24 |
40.82 |
34.10 |
40.28 |
41.14 |
32.57 |
40.06 |
72.50 |
| Sep-24 |
45.53 |
37.50 |
37.80 |
48.18 |
37.00 |
37.59 |
68.04 |
| Aug-24 |
55.99 |
35.55 |
43.29 |
61.07 |
33.87 |
43.05 |
77.92 |
| Jul-24 |
41.40 |
33.32 |
37.51 |
45.68 |
29.66 |
37.30 |
67.52 |
| Jun-24 |
41.29 |
28.37 |
38.13 |
44.46 |
26.91 |
37.92 |
68.63 |
| May-24 |
34.29 |
27.38 |
30.30 |
35.68 |
24.69 |
30.13 |
54.54 |
| Apr-24 |
35.70 |
26.93 |
31.88 |
38.21 |
25.43 |
31.70 |
57.38 |
| Mar-24 |
34.70 |
25.74 |
27.48 |
36.71 |
24.59 |
27.33 |
49.46 |
| Feb-24 |
40.13 |
31.26 |
31.90 |
49.50 |
35.80 |
37.29 |
57.42 |
| Jan-24 |
38.96 |
26.69 |
37.70 |
49.49 |
30.68 |
44.06 |
67.86 |
| Share Prices Of
2023
|
| Dec-23 |
28.88 |
24.00 |
26.96 |
36.12 |
25.88 |
31.51 |
48.53 |
| Nov-23 |
31.44 |
25.10 |
26.52 |
40.55 |
27.50 |
31.00 |
47.74 |
| Oct-23 |
30.90 |
23.42 |
26.86 |
39.12 |
25.83 |
31.39 |
48.35 |
| Sep-23 |
24.80 |
20.17 |
24.11 |
31.57 |
22.06 |
28.18 |
43.40 |
| Aug-23 |
22.40 |
18.73 |
21.20 |
27.66 |
20.10 |
24.78 |
38.16 |
| Jul-23 |
20.54 |
18.10 |
19.50 |
24.02 |
20.74 |
22.79 |
35.10 |
| Jun-23 |
23.55 |
18.59 |
18.80 |
28.31 |
21.49 |
21.97 |
33.84 |
| May-23 |
25.00 |
21.00 |
22.44 |
30.44 |
22.91 |
26.23 |
40.39 |
| Apr-23 |
27.95 |
19.70 |
24.23 |
39.09 |
22.15 |
28.32 |
43.61 |
| Mar-23 |
23.89 |
19.11 |
20.42 |
30.20 |
21.56 |
23.87 |
36.76 |
| Feb-23 |
25.20 |
17.65 |
23.25 |
38.63 |
23.80 |
32.95 |
41.85 |
| Jan-23 |
36.85 |
16.55 |
22.65 |
57.71 |
22.18 |
32.10 |
40.77 |
| Share Prices Of
2022
|
| Dec-22 |
18.40 |
14.60 |
17.00 |
27.19 |
17.62 |
24.09 |
30.60 |
| Nov-22 |
19.70 |
15.55 |
16.75 |
30.56 |
20.04 |
23.74 |
30.15 |
| Oct-22 |
21.65 |
15.85 |
18.40 |
32.97 |
20.70 |
26.08 |
33.12 |
| Sep-22 |
18.95 |
16.25 |
17.05 |
27.36 |
20.91 |
24.17 |
30.69 |
| Aug-22 |
20.50 |
14.70 |
17.05 |
31.60 |
20.28 |
24.17 |
30.69 |
| Jul-22 |
16.53 |
13.56 |
15.71 |
24.56 |
17.99 |
22.27 |
28.28 |
| Jun-22 |
15.20 |
13.10 |
14.59 |
22.74 |
16.89 |
20.68 |
26.26 |
| May-22 |
16.40 |
13.50 |
14.10 |
25.41 |
18.45 |
19.98 |
25.38 |
| Apr-22 |
20.70 |
14.05 |
15.74 |
31.30 |
18.39 |
22.31 |
28.33 |
| Mar-22 |
17.20 |
14.40 |
14.50 |
26.21 |
20.27 |
20.55 |
26.10 |
| Feb-22 |
21.60 |
14.35 |
15.60 |
64.96 |
36.89 |
43.88 |
28.08 |
| Jan-22 |
26.25 |
17.15 |
18.45 |
74.25 |
48.23 |
51.89 |
33.21 |
|
|
 |
|