| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-oct-2025
|
42.50
|
42.90
|
42.50
|
42.85
|
13
|
8
|
0.56
|
77.13
|
84211.88
|
|
23-oct-2025
|
40.00
|
41.50
|
40.00
|
41.43
|
129
|
3
|
5.33
|
74.57
|
84556.40
|
|
20-oct-2025
|
48.70
|
48.70
|
41.01
|
41.01
|
229
|
11
|
9.58
|
73.82
|
84363.37
|
|
17-oct-2025
|
41.36
|
41.36
|
40.20
|
40.60
|
178
|
23
|
7.25
|
73.08
|
83952.19
|
|
16-oct-2025
|
40.72
|
42.50
|
40.72
|
41.36
|
518
|
10
|
21.54
|
74.45
|
83467.66
|
|
15-oct-2025
|
41.87
|
42.93
|
40.62
|
42.68
|
1225
|
21
|
52.03
|
76.82
|
82605.43
|
|
14-oct-2025
|
42.59
|
42.59
|
41.87
|
41.87
|
347
|
4
|
14.60
|
75.37
|
82029.98
|
|
13-oct-2025
|
42.20
|
43.70
|
42.20
|
42.67
|
274
|
17
|
11.65
|
76.81
|
82327.05
|
|
10-oct-2025
|
43.15
|
43.15
|
42.59
|
42.84
|
364
|
26
|
15.64
|
77.11
|
82500.82
|
|
09-oct-2025
|
44.09
|
44.09
|
44.00
|
44.00
|
23
|
10
|
1.01
|
79.20
|
82172.10
|
|
|
|