| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-oct-2026
|
32.18
|
32.18
|
31.52
|
31.52
|
14
|
4
|
0.45
|
56.74
|
73249.39
|
|
21-oct-2026
|
30.69
|
30.91
|
30.69
|
30.91
|
15
|
2
|
0.46
|
55.64
|
73709.69
|
|
16-oct-2026
|
31.00
|
31.00
|
31.00
|
31.00
|
1
|
1
|
0.03
|
55.80
|
74729.27
|
|
15-oct-2026
|
32.00
|
32.00
|
30.65
|
30.65
|
230
|
4
|
7.07
|
55.17
|
74315.61
|
|
14-oct-2026
|
31.66
|
32.00
|
30.65
|
31.61
|
207
|
5
|
6.55
|
56.90
|
72781.89
|
|
13-oct-2026
|
31.66
|
31.66
|
31.66
|
31.66
|
10
|
1
|
0.32
|
56.99
|
73033.78
|
|
12-oct-2026
|
31.00
|
32.00
|
29.81
|
31.66
|
333
|
37
|
10.25
|
56.99
|
71924.68
|
|
09-oct-2026
|
31.00
|
31.00
|
31.00
|
31.00
|
2
|
1
|
0.06
|
55.80
|
72472.33
|
|
08-oct-2026
|
31.20
|
31.36
|
31.20
|
31.36
|
164
|
13
|
5.13
|
56.45
|
71593.24
|
|
07-oct-2026
|
31.20
|
31.20
|
31.20
|
31.20
|
255
|
2
|
7.96
|
56.16
|
72638.70
|
|
|
|