|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Caspian Corporate Services Ltd | | Industry : Miscellaneous | | BSE Code: | 534732 |  | NSE Symbol: | NA |  | P/E : | 124.88 | | ISIN Demat: | INE176N01021 |  | Div & Yield %: | 0 |  | EPS : | 0.48 | | Book Value: | 14.9767773 |  | Market Cap (Rs.Cr): | 75.88 |  | Face Value : | 10 | |
|
| Dec-25 |
82.50 |
64.70 |
82.20 |
137.93 |
104.23 |
136.93 |
104.07 |
| Nov-25 |
75.90 |
68.50 |
70.40 |
131.46 |
109.47 |
117.27 |
89.13 |
| Oct-25 |
82.90 |
71.20 |
72.90 |
141.51 |
115.84 |
121.44 |
92.29 |
| Sep-25 |
120.00 |
65.10 |
80.50 |
238.92 |
104.59 |
134.10 |
101.91 |
| Aug-25 |
74.80 |
62.10 |
67.30 |
127.50 |
97.04 |
112.11 |
85.20 |
| Jul-25 |
82.00 |
64.50 |
68.50 |
143.05 |
100.87 |
114.11 |
86.72 |
| Jun-25 |
86.30 |
70.00 |
76.80 |
153.73 |
110.00 |
127.93 |
97.23 |
| May-25 |
95.00 |
65.30 |
84.30 |
165.21 |
106.49 |
140.43 |
106.72 |
| Apr-25 |
86.00 |
56.20 |
78.50 |
154.00 |
82.72 |
130.76 |
99.38 |
| Mar-25 |
83.40 |
55.60 |
57.90 |
144.11 |
88.94 |
96.45 |
73.30 |
| Feb-25 |
102.00 |
72.10 |
76.00 |
212.39 |
135.30 |
150.34 |
96.22 |
| Jan-25 |
105.50 |
85.40 |
95.50 |
216.49 |
167.56 |
188.91 |
120.90 |
| Share Prices Of
2024
|
| Dec-24 |
123.20 |
98.00 |
98.60 |
248.55 |
192.68 |
195.04 |
124.83 |
| Nov-24 |
127.00 |
96.50 |
117.40 |
257.92 |
178.32 |
232.23 |
148.63 |
| Oct-24 |
181.80 |
105.10 |
121.70 |
359.62 |
188.69 |
240.74 |
154.07 |
| Sep-24 |
217.20 |
155.10 |
201.90 |
462.21 |
291.40 |
399.38 |
255.61 |
| Aug-24 |
246.60 |
205.00 |
212.60 |
510.29 |
382.74 |
420.55 |
269.15 |
| Jul-24 |
248.46 |
201.00 |
241.06 |
506.59 |
386.45 |
476.86 |
305.19 |
| Jun-24 |
237.66 |
196.66 |
235.93 |
473.59 |
375.66 |
466.71 |
298.69 |
| May-24 |
227.86 |
160.90 |
208.93 |
491.75 |
313.54 |
413.30 |
264.51 |
| Apr-24 |
233.33 |
177.50 |
177.50 |
467.10 |
351.12 |
351.12 |
224.72 |
| Mar-24 |
200.00 |
158.33 |
192.40 |
402.33 |
298.56 |
380.59 |
243.58 |
| Feb-24 |
166.67 |
105.47 |
161.47 |
482.30 |
281.58 |
454.26 |
204.42 |
| Jan-24 |
128.13 |
97.70 |
111.77 |
377.57 |
272.08 |
314.44 |
141.50 |
| Share Prices Of
2023
|
| Dec-23 |
113.30 |
95.03 |
98.03 |
336.57 |
259.18 |
275.80 |
124.11 |
| Nov-23 |
121.67 |
100.83 |
105.50 |
352.23 |
271.13 |
296.81 |
133.56 |
| Oct-23 |
144.90 |
103.50 |
113.63 |
446.81 |
283.42 |
319.69 |
143.86 |
| Sep-23 |
126.23 |
79.33 |
112.03 |
386.02 |
207.58 |
315.19 |
141.83 |
| Aug-23 |
87.07 |
71.30 |
83.03 |
246.84 |
185.58 |
233.60 |
105.12 |
| Jul-23 |
82.97 |
70.17 |
74.43 |
249.02 |
184.68 |
209.41 |
94.23 |
| Jun-23 |
86.60 |
74.00 |
79.33 |
250.68 |
194.52 |
223.19 |
100.44 |
| May-23 |
92.40 |
69.83 |
85.63 |
280.38 |
180.13 |
240.92 |
108.41 |
| Apr-23 |
84.90 |
50.87 |
78.17 |
258.87 |
132.11 |
219.91 |
98.96 |
| Mar-23 |
72.93 |
51.23 |
52.53 |
165.02 |
140.57 |
147.79 |
66.51 |
| Feb-23 |
76.67 |
51.17 |
64.00 |
157.58 |
87.63 |
119.25 |
59.63 |
| Jan-23 |
94.50 |
45.60 |
73.10 |
187.81 |
84.97 |
136.21 |
68.10 |
|
|
 |
|