| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-jun-2026
|
340.00
|
346.90
|
333.35
|
334.15
|
4866
|
325
|
1650.07
|
401.09
|
73524.26
|
|
05-jun-2026
|
342.70
|
342.75
|
333.55
|
334.55
|
4688
|
65
|
1569.46
|
401.57
|
74243.34
|
|
04-jun-2026
|
337.80
|
354.00
|
329.10
|
334.75
|
4723
|
299
|
1622.17
|
401.81
|
74360.01
|
|
03-jun-2026
|
328.55
|
329.15
|
321.20
|
328.35
|
1668
|
75
|
543.04
|
394.13
|
74346.17
|
|
02-jun-2026
|
333.00
|
333.00
|
323.25
|
323.75
|
2744
|
177
|
894.95
|
388.61
|
74649.84
|
|
01-jun-2026
|
344.95
|
344.95
|
325.70
|
330.70
|
2613
|
111
|
864.09
|
396.95
|
74267.34
|
|
29-may-2026
|
342.10
|
342.45
|
334.00
|
335.40
|
4805
|
426
|
1629.48
|
402.59
|
74775.74
|
|
27-may-2026
|
346.00
|
348.45
|
342.20
|
344.05
|
1865
|
135
|
642.36
|
412.98
|
75867.80
|
|
26-may-2026
|
349.75
|
352.15
|
347.90
|
350.90
|
540
|
60
|
189.15
|
421.20
|
76009.70
|
|
25-may-2026
|
346.15
|
355.80
|
341.20
|
351.25
|
3795
|
333
|
1329.26
|
421.62
|
76488.96
|
|
|
|