| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
2185.65
|
2223.95
|
2164.90
|
2200.00
|
64252
|
2585
|
141230.62
|
42585.91
|
74729.27
|
|
15-oct-2026
|
2222.75
|
2230.00
|
2170.00
|
2185.35
|
20784
|
1998
|
45660.41
|
42302.33
|
74315.61
|
|
14-oct-2026
|
2194.45
|
2242.70
|
2163.55
|
2217.75
|
136681
|
3269
|
302410.88
|
42929.50
|
72781.89
|
|
13-oct-2026
|
2228.05
|
2229.90
|
2136.00
|
2200.00
|
285131
|
5355
|
614921.87
|
42585.91
|
73033.78
|
|
12-oct-2026
|
2220.50
|
2307.30
|
2210.00
|
2217.00
|
171891
|
3775
|
385403.63
|
42914.98
|
71924.68
|
|
09-oct-2026
|
2252.00
|
2274.90
|
2220.00
|
2220.00
|
25849
|
2641
|
58023.29
|
42973.06
|
72472.33
|
|
08-oct-2026
|
2389.00
|
2399.00
|
2245.00
|
2245.00
|
15926
|
2250
|
36689.69
|
43456.99
|
71593.24
|
|
07-oct-2026
|
2472.60
|
2475.65
|
2356.25
|
2388.70
|
23028
|
2903
|
55359.18
|
46238.62
|
72638.70
|
|
06-oct-2026
|
2328.00
|
2470.00
|
2312.00
|
2465.40
|
37137
|
3074
|
89447.82
|
47723.32
|
73067.81
|
|
05-oct-2026
|
2341.60
|
2370.70
|
2295.00
|
2324.00
|
8626
|
1250
|
20086.12
|
44986.21
|
72382.47
|
|
|
|