| Exchange |
Group |
|
|
|
|
|
 |
|
|
03-sep-2026
|
2732.70
|
2732.70
|
2684.85
|
2714.35
|
82759
|
1327
|
222698.79
|
52542.30
|
76152.86
|
|
02-sep-2026
|
2736.20
|
2736.25
|
2681.00
|
2716.00
|
18983
|
1962
|
51370.29
|
52574.24
|
76570.35
|
|
01-sep-2026
|
2778.25
|
2790.00
|
2745.00
|
2765.40
|
4328
|
1077
|
11973.74
|
53530.49
|
76944.28
|
|
31-aug-2026
|
2813.45
|
2824.20
|
2768.05
|
2777.50
|
136972
|
1686
|
380959.51
|
53764.71
|
76957.27
|
|
28-aug-2026
|
2883.85
|
2886.00
|
2832.00
|
2844.00
|
60707
|
512
|
173372.51
|
55051.97
|
77264.51
|
|
27-aug-2026
|
2851.00
|
2875.95
|
2834.55
|
2844.30
|
4726
|
1247
|
13521.71
|
55057.77
|
76933.59
|
|
26-aug-2026
|
2879.80
|
2935.60
|
2851.00
|
2860.90
|
13825
|
1173
|
40127.40
|
55379.11
|
77472.94
|
|
25-aug-2026
|
2866.80
|
2891.25
|
2847.05
|
2875.00
|
19582
|
1016
|
56267.51
|
55652.04
|
77656.09
|
|
24-aug-2026
|
2860.35
|
2895.30
|
2848.35
|
2868.85
|
5071
|
950
|
14573.47
|
55533.00
|
77369.11
|
|
21-aug-2026
|
2964.95
|
2964.95
|
2850.00
|
2860.35
|
21974
|
972
|
63119.86
|
55368.46
|
77540.83
|
|
|
|