|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Olympic Cards Ltd | Industry : Printing & Stationery | BSE Code: | 534190 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE550L01013 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 2.0798715 |  | Market Cap (Rs.Cr): | 5.12 |  | Face Value : | 10 | |
|
Apr-25 |
3.96 |
3.03 |
3.15 |
0.00 |
0.00 |
0.00 |
5.14 |
Mar-25 |
4.21 |
2.60 |
3.70 |
0.00 |
0.00 |
0.00 |
6.03 |
Feb-25 |
4.27 |
3.20 |
3.78 |
0.00 |
0.00 |
0.00 |
6.16 |
Jan-25 |
4.10 |
3.03 |
3.50 |
0.00 |
0.00 |
0.00 |
5.71 |
Share Prices Of
2024
|
Dec-24 |
4.60 |
3.25 |
3.95 |
0.00 |
0.00 |
0.00 |
6.44 |
Nov-24 |
4.25 |
2.85 |
4.03 |
0.00 |
0.00 |
0.00 |
6.57 |
Oct-24 |
4.20 |
3.00 |
3.45 |
0.00 |
0.00 |
0.00 |
5.63 |
Sep-24 |
3.88 |
3.24 |
3.50 |
0.00 |
0.00 |
0.00 |
5.71 |
Aug-24 |
4.38 |
3.38 |
3.50 |
0.00 |
0.00 |
0.00 |
5.71 |
Jul-24 |
4.05 |
3.10 |
3.91 |
0.00 |
0.00 |
0.00 |
6.38 |
Jun-24 |
3.95 |
3.03 |
3.16 |
0.00 |
0.00 |
0.00 |
5.15 |
May-24 |
3.65 |
2.89 |
3.61 |
0.00 |
0.00 |
0.00 |
5.89 |
Apr-24 |
3.52 |
2.60 |
3.52 |
0.00 |
0.00 |
0.00 |
5.74 |
Mar-24 |
4.24 |
2.53 |
2.71 |
0.00 |
0.00 |
0.00 |
4.42 |
Feb-24 |
4.78 |
3.60 |
4.04 |
0.00 |
0.00 |
0.00 |
6.59 |
Jan-24 |
5.08 |
4.11 |
4.62 |
0.00 |
0.00 |
0.00 |
7.53 |
Share Prices Of
2023
|
Dec-23 |
5.01 |
3.59 |
4.51 |
0.00 |
0.00 |
0.00 |
7.36 |
Nov-23 |
4.31 |
3.50 |
3.95 |
0.00 |
0.00 |
0.00 |
6.44 |
Oct-23 |
4.29 |
3.28 |
3.80 |
0.00 |
0.00 |
0.00 |
6.20 |
Sep-23 |
3.45 |
2.63 |
3.45 |
0.00 |
0.00 |
0.00 |
5.63 |
Aug-23 |
2.74 |
2.36 |
2.74 |
0.00 |
0.00 |
0.00 |
4.47 |
Jul-23 |
2.89 |
2.48 |
2.48 |
0.00 |
0.00 |
0.00 |
4.04 |
Jun-23 |
3.11 |
2.72 |
2.90 |
0.00 |
0.00 |
0.00 |
4.73 |
May-23 |
3.30 |
2.86 |
3.12 |
0.00 |
0.00 |
0.00 |
5.09 |
Apr-23 |
3.36 |
2.80 |
3.12 |
0.00 |
0.00 |
0.00 |
5.09 |
Mar-23 |
3.30 |
2.60 |
3.06 |
0.00 |
0.00 |
0.00 |
4.99 |
Feb-23 |
3.30 |
2.47 |
2.48 |
0.00 |
0.00 |
0.00 |
4.04 |
Jan-23 |
3.60 |
2.86 |
3.20 |
0.00 |
0.00 |
0.00 |
5.22 |
Share Prices Of
2022
|
Dec-22 |
4.26 |
2.94 |
3.20 |
0.00 |
0.00 |
0.00 |
5.22 |
Nov-22 |
3.70 |
2.81 |
3.55 |
0.00 |
0.00 |
0.00 |
5.79 |
Oct-22 |
3.49 |
2.65 |
2.87 |
0.00 |
0.00 |
0.00 |
4.68 |
Sep-22 |
3.29 |
2.62 |
2.83 |
0.00 |
0.00 |
0.00 |
4.62 |
Aug-22 |
3.34 |
2.56 |
2.90 |
0.00 |
0.00 |
0.00 |
4.73 |
Jul-22 |
3.90 |
2.20 |
2.80 |
0.00 |
0.00 |
0.00 |
4.57 |
Jun-22 |
3.90 |
2.25 |
2.88 |
0.00 |
0.00 |
0.00 |
4.70 |
May-22 |
3.93 |
2.93 |
3.19 |
0.00 |
0.00 |
0.00 |
5.20 |
Apr-22 |
3.70 |
3.12 |
3.25 |
0.00 |
0.00 |
0.00 |
5.30 |
Mar-22 |
3.92 |
3.14 |
3.30 |
0.00 |
0.00 |
0.00 |
5.38 |
Feb-22 |
4.85 |
3.09 |
3.40 |
0.00 |
0.00 |
0.00 |
5.54 |
Jan-22 |
5.75 |
4.10 |
4.24 |
0.00 |
0.00 |
0.00 |
6.91 |
|
|
 |
|