|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Olympic Cards Ltd | | Industry : Printing & Stationery | | BSE Code: | 534190 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE550L01013 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 0.6472619 |  | Market Cap (Rs.Cr): | 4.55 |  | Face Value : | 10 | |
|
| Sep-26 |
3.02 |
2.54 |
2.90 |
0.00 |
0.00 |
0.00 |
4.73 |
| Aug-26 |
3.10 |
2.67 |
2.96 |
0.00 |
0.00 |
0.00 |
4.83 |
| Jul-26 |
3.48 |
2.24 |
3.10 |
0.00 |
0.00 |
0.00 |
5.06 |
| Jun-26 |
3.62 |
2.82 |
2.88 |
0.00 |
0.00 |
0.00 |
4.70 |
| May-26 |
3.49 |
2.85 |
3.00 |
0.00 |
0.00 |
0.00 |
4.89 |
| Apr-26 |
3.52 |
2.70 |
2.98 |
0.00 |
0.00 |
0.00 |
4.86 |
| Mar-26 |
3.10 |
2.70 |
2.81 |
0.00 |
0.00 |
0.00 |
4.58 |
| Feb-26 |
3.49 |
2.65 |
3.05 |
0.00 |
0.00 |
0.00 |
4.97 |
| Jan-26 |
3.60 |
2.66 |
2.91 |
0.00 |
0.00 |
0.00 |
4.75 |
| Share Prices Of
2025
|
| Dec-25 |
3.40 |
2.51 |
3.20 |
0.00 |
0.00 |
0.00 |
5.22 |
| Nov-25 |
3.40 |
2.51 |
2.89 |
0.00 |
0.00 |
0.00 |
4.71 |
| Oct-25 |
3.50 |
2.75 |
3.09 |
0.00 |
0.00 |
0.00 |
5.04 |
| Sep-25 |
3.30 |
2.74 |
3.01 |
0.00 |
0.00 |
0.00 |
4.91 |
| Aug-25 |
3.10 |
2.51 |
2.70 |
0.00 |
0.00 |
0.00 |
4.40 |
| Jul-25 |
3.23 |
2.75 |
2.76 |
0.00 |
0.00 |
0.00 |
4.50 |
| Jun-25 |
3.24 |
2.85 |
3.07 |
0.00 |
0.00 |
0.00 |
5.01 |
| May-25 |
3.30 |
3.00 |
3.15 |
0.00 |
0.00 |
0.00 |
5.14 |
| Apr-25 |
3.96 |
3.03 |
3.15 |
0.00 |
0.00 |
0.00 |
5.14 |
| Mar-25 |
4.21 |
2.60 |
3.70 |
0.00 |
0.00 |
0.00 |
6.03 |
| Feb-25 |
4.27 |
3.20 |
3.78 |
0.00 |
0.00 |
0.00 |
6.16 |
| Jan-25 |
4.10 |
3.03 |
3.50 |
0.00 |
0.00 |
0.00 |
5.71 |
| Share Prices Of
2024
|
| Dec-24 |
4.60 |
3.25 |
3.95 |
0.00 |
0.00 |
0.00 |
6.44 |
| Nov-24 |
4.25 |
2.85 |
4.03 |
0.00 |
0.00 |
0.00 |
6.57 |
| Oct-24 |
4.20 |
3.00 |
3.45 |
0.00 |
0.00 |
0.00 |
5.63 |
| Sep-24 |
3.88 |
3.24 |
3.50 |
0.00 |
0.00 |
0.00 |
5.71 |
| Aug-24 |
4.38 |
3.38 |
3.50 |
0.00 |
0.00 |
0.00 |
5.71 |
| Jul-24 |
4.05 |
3.10 |
3.91 |
0.00 |
0.00 |
0.00 |
6.38 |
| Jun-24 |
3.95 |
3.03 |
3.16 |
0.00 |
0.00 |
0.00 |
5.15 |
| May-24 |
3.65 |
2.89 |
3.61 |
0.00 |
0.00 |
0.00 |
5.89 |
| Apr-24 |
3.52 |
2.60 |
3.52 |
0.00 |
0.00 |
0.00 |
5.74 |
| Mar-24 |
4.24 |
2.53 |
2.71 |
0.00 |
0.00 |
0.00 |
4.42 |
| Feb-24 |
4.78 |
3.60 |
4.04 |
0.00 |
0.00 |
0.00 |
6.59 |
| Jan-24 |
5.08 |
4.11 |
4.62 |
0.00 |
0.00 |
0.00 |
7.53 |
| Share Prices Of
2023
|
| Dec-23 |
5.01 |
3.59 |
4.51 |
0.00 |
0.00 |
0.00 |
7.36 |
| Nov-23 |
4.31 |
3.50 |
3.95 |
0.00 |
0.00 |
0.00 |
6.44 |
| Oct-23 |
4.29 |
3.28 |
3.80 |
0.00 |
0.00 |
0.00 |
6.20 |
| Sep-23 |
3.45 |
2.63 |
3.45 |
0.00 |
0.00 |
0.00 |
5.63 |
| Aug-23 |
2.74 |
2.36 |
2.74 |
0.00 |
0.00 |
0.00 |
4.47 |
| Jul-23 |
2.89 |
2.48 |
2.48 |
0.00 |
0.00 |
0.00 |
4.04 |
| Jun-23 |
3.11 |
2.72 |
2.90 |
0.00 |
0.00 |
0.00 |
4.73 |
| May-23 |
3.30 |
2.86 |
3.12 |
0.00 |
0.00 |
0.00 |
5.09 |
| Apr-23 |
3.36 |
2.80 |
3.12 |
0.00 |
0.00 |
0.00 |
5.09 |
| Mar-23 |
3.30 |
2.60 |
3.06 |
0.00 |
0.00 |
0.00 |
4.99 |
| Feb-23 |
3.30 |
2.47 |
2.48 |
0.00 |
0.00 |
0.00 |
4.04 |
| Jan-23 |
3.60 |
2.86 |
3.20 |
0.00 |
0.00 |
0.00 |
5.22 |
|
|
 |
|