| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-mar-2026
|
16.80
|
16.80
|
14.11
|
16.03
|
5035
|
54
|
80.42
|
12.71
|
74207.24
|
|
18-mar-2026
|
14.69
|
16.45
|
14.01
|
14.85
|
7420
|
85
|
113.43
|
11.77
|
76704.13
|
|
17-mar-2026
|
13.51
|
15.70
|
13.51
|
14.70
|
1504
|
28
|
22.36
|
11.65
|
76070.84
|
|
16-mar-2026
|
15.77
|
15.77
|
13.77
|
14.50
|
3462
|
51
|
51.00
|
11.49
|
75502.85
|
|
13-mar-2026
|
14.99
|
14.99
|
13.50
|
14.70
|
3883
|
30
|
53.56
|
11.65
|
74563.92
|
|
12-mar-2026
|
15.39
|
15.39
|
14.20
|
14.97
|
1932
|
23
|
27.94
|
11.87
|
76034.42
|
|
11-mar-2026
|
16.40
|
16.40
|
14.02
|
14.62
|
2704
|
61
|
39.30
|
11.59
|
76863.71
|
|
10-mar-2026
|
14.75
|
14.88
|
13.50
|
14.48
|
2626
|
33
|
37.98
|
11.48
|
78205.98
|
|
09-mar-2026
|
16.90
|
16.90
|
13.50
|
14.40
|
2660
|
65
|
37.69
|
11.41
|
77566.16
|
|
06-mar-2026
|
16.49
|
16.49
|
15.00
|
15.16
|
3588
|
50
|
56.90
|
12.02
|
78918.90
|
|
|
|