| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-mar-2026
|
24.89
|
27.25
|
24.27
|
27.25
|
99647
|
384
|
2702.01
|
12.32
|
74563.92
|
|
12-mar-2026
|
21.80
|
23.20
|
18.05
|
22.71
|
16425
|
177
|
353.22
|
10.26
|
76034.42
|
|
11-mar-2026
|
21.50
|
21.80
|
19.61
|
21.08
|
17454
|
110
|
365.28
|
9.53
|
76863.71
|
|
10-mar-2026
|
19.80
|
21.40
|
19.60
|
21.10
|
731
|
33
|
14.65
|
9.54
|
78205.98
|
|
09-mar-2026
|
19.55
|
21.10
|
19.26
|
19.60
|
818
|
35
|
16.33
|
8.86
|
77566.16
|
|
06-mar-2026
|
21.28
|
21.28
|
19.05
|
19.55
|
1345
|
22
|
26.04
|
8.84
|
78918.90
|
|
05-mar-2026
|
20.12
|
21.29
|
20.00
|
20.77
|
1862
|
24
|
38.53
|
9.39
|
80015.90
|
|
04-mar-2026
|
19.10
|
21.19
|
19.10
|
20.53
|
2619
|
37
|
51.29
|
9.28
|
79116.19
|
|
02-mar-2026
|
18.05
|
21.48
|
18.05
|
20.93
|
3099
|
56
|
62.15
|
9.46
|
80238.85
|
|
27-feb-2026
|
21.05
|
21.05
|
20.01
|
20.30
|
3984
|
32
|
80.87
|
9.18
|
81287.19
|
|
|
|