| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-nov-2026
|
36.00
|
36.00
|
33.09
|
34.25
|
38709
|
249
|
1317.22
|
37.59
|
81028.02
|
|
05-nov-2026
|
33.99
|
33.99
|
30.21
|
33.28
|
48609
|
218
|
1599.81
|
36.53
|
79310.01
|
|
04-nov-2026
|
30.02
|
33.95
|
30.02
|
31.94
|
49556
|
232
|
1576.11
|
35.06
|
77301.40
|
|
03-nov-2026
|
30.98
|
31.13
|
28.47
|
29.78
|
2176
|
32
|
65.85
|
32.69
|
76917.85
|
|
02-nov-2026
|
30.49
|
30.49
|
29.79
|
29.79
|
223
|
5
|
6.75
|
32.70
|
75692.78
|
|
30-oct-2026
|
28.90
|
32.00
|
28.10
|
28.94
|
3982
|
39
|
117.54
|
31.76
|
74459.53
|
|
29-oct-2026
|
29.49
|
29.49
|
28.50
|
29.40
|
2008
|
18
|
58.11
|
32.27
|
74151.04
|
|
28-oct-2026
|
30.49
|
30.49
|
27.33
|
28.07
|
25614
|
98
|
716.15
|
30.81
|
73246.03
|
|
27-oct-2026
|
29.10
|
30.48
|
28.65
|
29.99
|
515
|
14
|
15.22
|
32.92
|
73598.67
|
|
26-oct-2026
|
29.49
|
29.49
|
28.00
|
28.40
|
14526
|
48
|
412.43
|
31.17
|
73606.75
|
|
|
|