Exchange |
Group |
|
|
|
|
 |
|
30-jun-2025
|
692.70
|
718.00
|
685.00
|
704.40
|
181809
|
3705
|
128501.37
|
8028.57
|
83606.46
|
27-jun-2025
|
683.55
|
698.15
|
661.55
|
691.30
|
92067
|
3833
|
62896.57
|
7879.26
|
84058.90
|
26-jun-2025
|
665.05
|
695.95
|
659.45
|
676.80
|
198157
|
6220
|
134434.10
|
7713.99
|
83755.87
|
25-jun-2025
|
634.00
|
675.65
|
630.50
|
657.30
|
419662
|
18818
|
276496.92
|
7491.74
|
82755.51
|
24-jun-2025
|
620.75
|
639.00
|
620.75
|
632.50
|
145102
|
11080
|
91718.55
|
7209.07
|
82055.11
|
23-jun-2025
|
615.00
|
634.60
|
580.00
|
620.35
|
142294
|
8122
|
88762.77
|
7070.59
|
81896.79
|
20-jun-2025
|
632.00
|
649.15
|
621.90
|
624.90
|
1452331
|
65721
|
925147.74
|
7122.45
|
82408.17
|
|
|
|