|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| IIRM Holdings India Ltd | Industry : Miscellaneous | BSE Code: | 526530 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE670C01026 |  | Div & Yield %: | 0 |  | EPS : | 0.11 | Book Value: | 4.7725413 |  | Market Cap (Rs.Cr): | 548.29 |  | Face Value : | 5 | |
|
Apr-25 |
94.68 |
79.00 |
84.98 |
902.40 |
690.85 |
761.96 |
579.09 |
Mar-25 |
96.20 |
78.20 |
84.52 |
925.17 |
653.61 |
757.84 |
575.96 |
Feb-25 |
119.70 |
95.20 |
95.25 |
0.00 |
0.00 |
0.00 |
649.07 |
Jan-25 |
127.85 |
103.00 |
114.00 |
0.00 |
0.00 |
0.00 |
776.84 |
Share Prices Of
2024
|
Dec-24 |
130.65 |
106.00 |
122.90 |
0.00 |
0.00 |
0.00 |
837.49 |
Nov-24 |
147.00 |
116.00 |
126.45 |
0.00 |
0.00 |
0.00 |
861.68 |
Oct-24 |
171.95 |
129.40 |
130.95 |
0.00 |
0.00 |
0.00 |
892.35 |
Sep-24 |
139.15 |
117.35 |
130.05 |
0.00 |
0.00 |
0.00 |
886.22 |
Aug-24 |
115.09 |
77.53 |
115.09 |
0.00 |
0.00 |
0.00 |
784.27 |
Jul-24 |
76.01 |
35.47 |
76.01 |
681.53 |
318.04 |
681.53 |
517.96 |
Jun-24 |
33.79 |
27.81 |
33.79 |
302.97 |
249.35 |
302.97 |
230.26 |
May-24 |
26.49 |
26.49 |
26.49 |
237.52 |
237.52 |
237.52 |
180.51 |
Apr-24 |
25.23 |
25.23 |
25.23 |
226.22 |
226.22 |
226.22 |
171.93 |
Feb-24 |
24.03 |
22.89 |
24.03 |
0.00 |
0.00 |
0.00 |
163.75 |
Jan-24 |
22.89 |
22.89 |
22.89 |
128.59 |
128.59 |
128.59 |
19.29 |
Share Prices Of
2023
|
Dec-23 |
21.80 |
21.80 |
21.80 |
122.47 |
122.47 |
122.47 |
18.37 |
Nov-23 |
21.80 |
21.80 |
21.80 |
122.44 |
122.44 |
122.44 |
18.37 |
Oct-23 |
20.76 |
20.76 |
20.76 |
116.62 |
116.62 |
116.62 |
17.49 |
Sep-23 |
20.76 |
19.78 |
20.76 |
116.62 |
111.09 |
116.62 |
17.49 |
Aug-23 |
19.78 |
19.78 |
19.78 |
111.09 |
111.09 |
111.09 |
16.66 |
Jul-23 |
19.78 |
18.84 |
19.78 |
111.09 |
105.81 |
111.09 |
16.66 |
Jun-23 |
18.84 |
18.84 |
18.84 |
105.81 |
105.81 |
105.81 |
15.87 |
May-23 |
17.94 |
12.16 |
17.94 |
100.78 |
68.31 |
100.78 |
15.12 |
Apr-23 |
11.59 |
7.49 |
11.59 |
65.08 |
40.07 |
65.08 |
9.76 |
|
|
 |
|