|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Saptak Chem & Business Ltd | Industry : Trading | BSE Code: | 506906 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE467X01015 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | -2.1036813 |  | Market Cap (Rs.Cr): | 4.22 |  | Face Value : | 10 | |
|
Jun-25 |
4.04 |
2.68 |
3.93 |
0.00 |
0.00 |
0.00 |
4.22 |
May-25 |
4.20 |
3.05 |
3.33 |
0.00 |
0.00 |
0.00 |
3.57 |
Apr-25 |
4.04 |
2.80 |
3.34 |
0.00 |
0.00 |
0.00 |
3.58 |
Mar-25 |
3.28 |
2.70 |
3.20 |
0.00 |
0.00 |
0.00 |
3.43 |
Feb-25 |
4.15 |
2.71 |
3.09 |
0.00 |
0.00 |
0.00 |
3.32 |
Jan-25 |
4.36 |
3.51 |
3.89 |
0.00 |
0.00 |
0.00 |
4.17 |
Share Prices Of
2024
|
Dec-24 |
4.80 |
3.25 |
4.36 |
0.00 |
0.00 |
0.00 |
4.68 |
Nov-24 |
3.66 |
2.71 |
3.20 |
0.00 |
0.00 |
0.00 |
3.43 |
Oct-24 |
3.40 |
2.60 |
3.20 |
0.00 |
0.00 |
0.00 |
3.43 |
Sep-24 |
3.10 |
2.41 |
2.77 |
0.00 |
0.00 |
0.00 |
2.97 |
Aug-24 |
3.10 |
2.40 |
2.77 |
0.00 |
0.00 |
0.00 |
2.97 |
Jul-24 |
3.26 |
2.66 |
2.85 |
0.00 |
0.00 |
0.00 |
3.06 |
Jun-24 |
3.79 |
2.96 |
2.97 |
0.00 |
0.00 |
0.00 |
3.19 |
May-24 |
4.00 |
3.23 |
3.61 |
0.00 |
0.00 |
0.00 |
3.87 |
Apr-24 |
3.75 |
3.03 |
3.49 |
0.00 |
0.00 |
0.00 |
3.75 |
Mar-24 |
5.37 |
3.43 |
3.75 |
0.00 |
0.00 |
0.00 |
4.02 |
Feb-24 |
4.43 |
2.67 |
4.43 |
475.44 |
281.28 |
475.44 |
4.75 |
Jan-24 |
3.48 |
2.47 |
2.89 |
407.44 |
252.81 |
310.16 |
3.10 |
Share Prices Of
2023
|
Dec-23 |
3.45 |
2.72 |
2.88 |
381.32 |
270.07 |
309.09 |
3.09 |
Nov-23 |
3.44 |
2.20 |
2.98 |
400.64 |
221.98 |
319.82 |
3.20 |
Oct-23 |
2.72 |
2.10 |
2.29 |
291.92 |
206.68 |
245.77 |
2.46 |
Sep-23 |
2.36 |
1.56 |
2.36 |
253.28 |
167.42 |
253.28 |
2.53 |
Aug-23 |
2.71 |
1.90 |
1.90 |
290.84 |
203.91 |
203.91 |
2.04 |
Jul-23 |
2.81 |
2.20 |
2.61 |
301.58 |
221.98 |
280.11 |
2.80 |
Jun-23 |
3.64 |
2.53 |
2.79 |
447.16 |
248.90 |
299.43 |
2.99 |
May-23 |
3.15 |
2.47 |
2.63 |
367.21 |
248.02 |
282.26 |
2.82 |
Apr-23 |
3.30 |
2.52 |
2.96 |
374.60 |
245.16 |
317.68 |
3.18 |
Mar-23 |
3.27 |
1.63 |
2.82 |
369.00 |
159.30 |
302.65 |
3.03 |
Feb-23 |
3.49 |
1.89 |
1.89 |
0.00 |
0.00 |
0.00 |
2.03 |
Jan-23 |
4.74 |
3.36 |
3.36 |
0.00 |
0.00 |
0.00 |
3.61 |
Share Prices Of
2022
|
Dec-22 |
5.57 |
3.60 |
3.83 |
0.00 |
0.00 |
0.00 |
4.11 |
Nov-22 |
7.49 |
4.07 |
5.46 |
0.00 |
0.00 |
0.00 |
5.86 |
Oct-22 |
6.01 |
4.30 |
5.23 |
0.00 |
0.00 |
0.00 |
5.61 |
|
|
 |
|