Exchange |
Group |
|
|
|
|
 |
|
01-jul-2025
|
4.01
|
4.71
|
4.01
|
4.71
|
142077
|
64
|
643.17
|
5.05
|
83697.29
|
30-jun-2025
|
3.72
|
3.93
|
3.72
|
3.93
|
45295
|
22
|
174.94
|
4.22
|
83606.46
|
27-jun-2025
|
3.22
|
3.75
|
3.22
|
3.61
|
32417
|
22
|
115.25
|
3.87
|
84058.90
|
26-jun-2025
|
3.97
|
4.00
|
3.96
|
3.99
|
9445
|
23
|
37.71
|
4.28
|
83755.87
|
25-jun-2025
|
4.00
|
4.04
|
3.97
|
3.97
|
41259
|
48
|
165.29
|
4.26
|
82755.51
|
24-jun-2025
|
3.20
|
3.84
|
3.20
|
3.84
|
98082
|
33
|
370.74
|
4.12
|
82055.11
|
23-jun-2025
|
3.00
|
3.20
|
3.00
|
3.20
|
2007
|
7
|
6.42
|
3.43
|
81896.79
|
20-jun-2025
|
3.33
|
3.33
|
3.01
|
3.01
|
3638
|
21
|
10.96
|
3.23
|
82408.17
|
19-jun-2025
|
2.68
|
3.35
|
2.68
|
3.34
|
3787
|
16
|
10.99
|
3.58
|
81361.87
|
18-jun-2025
|
3.65
|
3.65
|
3.35
|
3.35
|
1966
|
7
|
7.04
|
3.60
|
81444.66
|
|
|
|