| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-sep-2026
|
21.86
|
21.88
|
21.86
|
21.88
|
4104
|
21
|
89.75
|
7.58
|
72771.72
|
|
21-sep-2026
|
20.84
|
20.84
|
20.84
|
20.84
|
3233
|
25
|
67.38
|
7.22
|
74858.99
|
|
15-sep-2026
|
19.85
|
19.85
|
17.97
|
19.85
|
11178
|
29
|
216.61
|
6.88
|
74003.82
|
|
07-sep-2026
|
17.97
|
18.91
|
17.97
|
18.91
|
111341
|
33
|
2032.05
|
6.55
|
76132.81
|
|
24-aug-2026
|
18.91
|
18.91
|
18.91
|
18.91
|
1
|
1
|
0.02
|
6.55
|
77369.11
|
|
17-aug-2026
|
19.90
|
19.90
|
19.90
|
19.90
|
25
|
1
|
0.50
|
6.90
|
77728.16
|
|
10-aug-2026
|
20.94
|
20.94
|
20.94
|
20.94
|
2268
|
2
|
47.49
|
7.26
|
78542.44
|
|
03-aug-2026
|
22.04
|
22.04
|
22.04
|
22.04
|
9204
|
4
|
202.86
|
7.64
|
78639.03
|
|
27-jul-2026
|
23.20
|
23.20
|
23.20
|
23.20
|
100
|
1
|
2.32
|
8.04
|
76835.78
|
|
20-jul-2026
|
24.42
|
24.42
|
24.00
|
24.42
|
54976
|
87
|
1339.05
|
8.46
|
77708.52
|
|
|
|