| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-apr-2026
|
51.08
|
51.08
|
48.61
|
50.15
|
18347
|
195
|
900.47
|
1295.50
|
73319.55
|
|
01-apr-2026
|
49.11
|
50.80
|
49.11
|
50.08
|
11449
|
237
|
574.19
|
1293.70
|
73134.32
|
|
30-mar-2026
|
49.13
|
49.20
|
47.70
|
47.92
|
17752
|
124
|
863.73
|
1237.90
|
71947.55
|
|
27-mar-2026
|
50.91
|
50.91
|
48.88
|
49.51
|
13158
|
105
|
647.69
|
1278.97
|
73583.22
|
|
25-mar-2026
|
50.67
|
51.76
|
50.45
|
50.62
|
9125
|
82
|
463.37
|
1307.65
|
75273.45
|
|
24-mar-2026
|
49.65
|
49.65
|
47.62
|
48.78
|
30583
|
92
|
1467.66
|
1260.11
|
74068.45
|
|
23-mar-2026
|
49.11
|
49.49
|
47.12
|
47.28
|
24407
|
230
|
1173.79
|
1221.37
|
72696.39
|
|
20-mar-2026
|
50.45
|
51.25
|
50.25
|
50.50
|
40066
|
182
|
2034.39
|
1304.55
|
74532.96
|
|
19-mar-2026
|
52.80
|
52.80
|
50.00
|
50.21
|
6070
|
107
|
307.93
|
1297.05
|
74207.24
|
|
18-mar-2026
|
52.19
|
55.08
|
52.19
|
52.72
|
22177
|
137
|
1171.90
|
1361.89
|
76704.13
|
|
|
|