| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-oct-2026
|
310.10
|
310.10
|
302.60
|
305.60
|
162102
|
2561
|
49749.99
|
27950.02
|
72781.89
|
|
13-oct-2026
|
305.00
|
312.05
|
299.90
|
310.00
|
241568
|
2644
|
73848.71
|
28352.44
|
73033.78
|
|
12-oct-2026
|
294.60
|
305.75
|
294.60
|
301.60
|
366653
|
6484
|
110737.24
|
27584.18
|
71924.68
|
|
09-oct-2026
|
295.60
|
297.95
|
288.10
|
292.00
|
177370
|
3680
|
51833.99
|
26706.17
|
72472.33
|
|
08-oct-2026
|
301.00
|
302.10
|
293.10
|
295.10
|
302659
|
5083
|
90139.44
|
26989.69
|
71593.24
|
|
07-oct-2026
|
293.95
|
306.00
|
291.15
|
302.55
|
396659
|
4958
|
119374.21
|
27671.07
|
72638.70
|
|
06-oct-2026
|
289.45
|
295.85
|
288.60
|
293.95
|
816807
|
4085
|
239438.95
|
26884.51
|
73067.81
|
|
05-oct-2026
|
277.00
|
286.15
|
273.80
|
283.75
|
164929
|
2174
|
46364.49
|
25951.63
|
72382.47
|
|
01-oct-2026
|
273.80
|
279.80
|
267.70
|
276.00
|
366022
|
4695
|
100070.48
|
25242.82
|
71909.70
|
|
30-sep-2026
|
273.70
|
278.00
|
273.20
|
274.45
|
160005
|
2947
|
44145.86
|
25101.05
|
72480.29
|
|
|
|