| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
156.00
|
160.85
|
151.15
|
152.55
|
7235
|
186
|
1133.26
|
277.53
|
71593.24
|
|
07-oct-2026
|
163.75
|
163.75
|
153.00
|
155.50
|
10863
|
390
|
1704.80
|
282.90
|
72638.70
|
|
06-oct-2026
|
137.60
|
161.25
|
137.60
|
153.90
|
34048
|
641
|
5391.27
|
279.99
|
73067.81
|
|
05-oct-2026
|
148.90
|
148.90
|
133.70
|
134.40
|
1617
|
85
|
221.98
|
244.51
|
72382.47
|
|
01-oct-2026
|
141.40
|
142.00
|
138.85
|
138.85
|
1134
|
67
|
159.63
|
252.61
|
71909.70
|
|
30-sep-2026
|
151.90
|
151.90
|
138.20
|
141.40
|
2425
|
82
|
351.08
|
257.25
|
72480.29
|
|
29-sep-2026
|
151.50
|
152.45
|
147.60
|
149.75
|
1992
|
40
|
298.81
|
272.44
|
72529.07
|
|
28-sep-2026
|
156.90
|
156.90
|
147.75
|
150.35
|
7216
|
176
|
1101.95
|
273.53
|
72771.72
|
|
25-sep-2026
|
153.90
|
155.10
|
153.80
|
153.80
|
4744
|
74
|
730.68
|
279.81
|
73895.74
|
|
24-sep-2026
|
156.90
|
157.90
|
153.35
|
155.70
|
943
|
54
|
145.98
|
283.26
|
73580.54
|
|
|
|