| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-oct-2026
|
173.95
|
178.80
|
170.55
|
173.50
|
3027
|
116
|
524.15
|
555.20
|
73123.83
|
|
22-oct-2026
|
175.05
|
175.05
|
171.80
|
173.70
|
420
|
46
|
72.97
|
555.84
|
73249.39
|
|
21-oct-2026
|
175.00
|
177.80
|
174.95
|
175.00
|
769
|
41
|
135.07
|
560.00
|
73709.69
|
|
19-oct-2026
|
175.75
|
179.50
|
174.05
|
174.95
|
1777
|
90
|
311.79
|
559.84
|
73852.90
|
|
16-oct-2026
|
179.80
|
179.80
|
174.20
|
177.20
|
1344
|
102
|
238.74
|
567.04
|
74729.27
|
|
15-oct-2026
|
177.55
|
179.35
|
175.45
|
177.40
|
5577
|
193
|
986.35
|
567.68
|
74315.61
|
|
14-oct-2026
|
178.90
|
178.90
|
177.05
|
177.55
|
1019
|
24
|
181.83
|
568.16
|
72781.89
|
|
13-oct-2026
|
177.95
|
179.20
|
176.80
|
178.05
|
1591
|
113
|
283.55
|
569.76
|
73033.78
|
|
12-oct-2026
|
177.45
|
179.60
|
175.55
|
177.85
|
2923
|
69
|
519.50
|
569.12
|
71924.68
|
|
09-oct-2026
|
173.60
|
177.30
|
173.60
|
176.00
|
9366
|
169
|
1644.33
|
563.20
|
72472.33
|
|
|
|