|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Bhudevi Infra Projects Ltd | | Industry : Construction | | BSE Code: | 526488 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE432N01010 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -0.8181358 |  | Market Cap (Rs.Cr): | 125.29 |  | Face Value : | 10 | |
|
| Nov-25 |
272.65 |
207.45 |
239.90 |
418.97 |
261.35 |
333.62 |
110.10 |
| Oct-25 |
283.75 |
241.30 |
250.00 |
407.16 |
303.61 |
347.67 |
114.73 |
| Sep-25 |
286.65 |
232.95 |
261.00 |
406.65 |
293.13 |
362.97 |
119.78 |
| Aug-25 |
289.25 |
251.40 |
262.75 |
442.40 |
326.74 |
365.40 |
120.58 |
| Jul-25 |
302.95 |
254.90 |
275.50 |
444.88 |
354.48 |
383.13 |
126.43 |
| Jun-25 |
323.00 |
266.10 |
276.90 |
471.60 |
355.63 |
385.08 |
127.08 |
| May-25 |
336.15 |
240.65 |
293.15 |
476.77 |
302.83 |
407.68 |
134.53 |
| Apr-25 |
298.70 |
226.75 |
298.70 |
415.40 |
315.34 |
415.40 |
137.08 |
| Mar-25 |
222.35 |
165.50 |
222.35 |
309.22 |
230.16 |
309.22 |
102.04 |
| Feb-25 |
162.30 |
147.20 |
162.30 |
81.85 |
74.23 |
81.85 |
74.48 |
| Jan-25 |
144.35 |
120.95 |
144.35 |
72.80 |
61.00 |
72.80 |
66.25 |
| Share Prices Of
2024
|
| Dec-24 |
118.58 |
94.55 |
118.58 |
59.80 |
47.68 |
59.80 |
54.42 |
| Nov-24 |
90.05 |
66.52 |
90.05 |
45.41 |
33.55 |
45.41 |
41.33 |
| Oct-24 |
65.22 |
56.36 |
65.22 |
32.89 |
28.42 |
32.89 |
29.93 |
| Sep-24 |
53.68 |
53.68 |
53.68 |
27.07 |
27.07 |
27.07 |
24.64 |
| Aug-24 |
51.13 |
46.39 |
51.13 |
25.79 |
23.40 |
25.79 |
23.46 |
| Jul-24 |
44.19 |
40.09 |
44.19 |
22.29 |
20.22 |
22.29 |
20.28 |
| Jun-24 |
38.19 |
38.19 |
38.19 |
19.26 |
19.26 |
19.26 |
17.53 |
| May-24 |
36.38 |
28.52 |
36.38 |
18.35 |
14.38 |
18.35 |
16.70 |
| Feb-24 |
27.17 |
27.17 |
27.17 |
38.97 |
38.97 |
38.97 |
12.47 |
| Share Prices Of
2023
|
| Dec-23 |
25.88 |
24.65 |
25.88 |
37.12 |
35.35 |
37.12 |
11.88 |
| Nov-23 |
23.48 |
23.48 |
23.48 |
33.67 |
33.67 |
33.67 |
10.78 |
| Sep-23 |
22.37 |
22.37 |
22.37 |
32.08 |
32.08 |
32.08 |
10.27 |
| Aug-23 |
21.31 |
21.31 |
21.31 |
30.56 |
30.56 |
30.56 |
9.78 |
| Jul-23 |
20.30 |
18.42 |
20.30 |
29.11 |
26.42 |
29.11 |
9.32 |
| Jun-23 |
17.55 |
17.55 |
17.55 |
25.17 |
25.17 |
25.17 |
8.05 |
| May-23 |
16.72 |
10.31 |
16.72 |
23.98 |
14.79 |
23.98 |
7.67 |
| Apr-23 |
9.82 |
8.92 |
9.82 |
14.08 |
12.79 |
14.08 |
4.51 |
| Mar-23 |
8.50 |
7.36 |
8.50 |
12.19 |
10.56 |
12.19 |
3.90 |
| Feb-23 |
7.01 |
5.01 |
7.01 |
16.09 |
11.50 |
16.09 |
3.22 |
| Jan-23 |
4.78 |
4.15 |
4.78 |
10.97 |
9.52 |
10.97 |
2.19 |
| Share Prices Of
2022
|
| Dec-22 |
3.96 |
2.98 |
3.96 |
9.09 |
6.84 |
9.09 |
1.82 |
| Nov-22 |
2.84 |
2.47 |
2.84 |
6.52 |
5.67 |
6.52 |
1.30 |
| Mar-22 |
2.36 |
2.36 |
2.36 |
5.42 |
5.42 |
5.42 |
1.08 |
|
|
 |
|