Exchange |
Group |
|
|
|
|
 |
|
18-sep-2025
|
11.68
|
11.68
|
11.68
|
11.68
|
9104
|
7
|
106.33
|
7.60
|
83013.96
|
17-sep-2025
|
11.79
|
12.29
|
11.79
|
12.29
|
335
|
8
|
4.07
|
8.00
|
82693.71
|
16-sep-2025
|
11.80
|
11.80
|
11.79
|
11.79
|
11
|
3
|
0.13
|
7.68
|
82380.69
|
15-sep-2025
|
11.48
|
11.48
|
11.44
|
11.44
|
101
|
3
|
1.16
|
7.45
|
81785.74
|
12-sep-2025
|
11.48
|
11.48
|
11.48
|
11.48
|
40
|
3
|
0.46
|
7.47
|
81904.70
|
11-sep-2025
|
11.39
|
11.49
|
11.39
|
11.49
|
501
|
8
|
5.71
|
7.48
|
81548.73
|
10-sep-2025
|
10.47
|
11.49
|
10.47
|
11.49
|
313
|
8
|
3.58
|
7.48
|
81425.15
|
09-sep-2025
|
11.02
|
11.02
|
11.02
|
11.02
|
178
|
4
|
1.96
|
7.17
|
81101.32
|
08-sep-2025
|
11.07
|
11.07
|
11.07
|
11.07
|
1353
|
7
|
14.98
|
7.21
|
80787.30
|
05-sep-2025
|
10.55
|
10.55
|
10.55
|
10.55
|
2223
|
10
|
23.45
|
6.87
|
80710.76
|
|
|
|