| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
10.56
|
11.00
|
10.56
|
10.62
|
11986
|
38
|
128.15
|
26.08
|
74902.59
|
|
09-sep-2026
|
10.50
|
11.03
|
10.40
|
10.67
|
5084
|
29
|
53.74
|
26.20
|
74764.23
|
|
08-sep-2026
|
11.20
|
11.99
|
10.80
|
11.33
|
7114
|
52
|
78.53
|
27.82
|
75577.58
|
|
07-sep-2026
|
13.95
|
13.95
|
10.60
|
11.72
|
20707
|
87
|
240.93
|
28.78
|
76132.81
|
|
04-sep-2026
|
11.51
|
12.46
|
11.01
|
12.08
|
96986
|
214
|
1159.01
|
29.67
|
76515.43
|
|
03-sep-2026
|
9.98
|
11.30
|
9.61
|
11.20
|
119060
|
176
|
1271.77
|
27.50
|
76152.86
|
|
02-sep-2026
|
9.89
|
9.98
|
9.30
|
9.63
|
24650
|
65
|
238.73
|
23.65
|
76570.35
|
|
01-sep-2026
|
9.15
|
10.35
|
9.15
|
9.80
|
2573
|
31
|
25.47
|
24.07
|
76944.28
|
|
31-aug-2026
|
9.65
|
9.75
|
9.64
|
9.75
|
2362
|
25
|
22.97
|
23.94
|
76957.27
|
|
28-aug-2026
|
9.60
|
9.66
|
9.50
|
9.61
|
4524
|
26
|
43.42
|
23.60
|
77264.51
|
|
|
|