|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bhaskar Agrochemicals Ltd | Industry : Pesticides / Agrochemicals - Indian | BSE Code: | 524534 |  | NSE Symbol: | NA |  | P/E : | 17.93 | ISIN Demat: | INE972C01018 |  | Div & Yield %: | 0 |  | EPS : | 4.35 | Book Value: | 29.2218914 |  | Market Cap (Rs.Cr): | 40.64 |  | Face Value : | 10 | |
|
Mar-25 |
85.45 |
61.00 |
77.85 |
28.32 |
15.16 |
23.31 |
40.56 |
Feb-25 |
89.00 |
74.00 |
79.27 |
26.86 |
19.66 |
23.73 |
41.30 |
Jan-25 |
95.23 |
76.92 |
83.99 |
29.45 |
22.86 |
25.15 |
43.76 |
Share Prices Of
2024
|
Dec-24 |
91.50 |
76.98 |
84.20 |
29.77 |
20.92 |
25.21 |
43.87 |
Nov-24 |
89.26 |
55.25 |
79.04 |
29.53 |
15.39 |
23.66 |
41.18 |
Oct-24 |
69.19 |
57.02 |
62.35 |
23.35 |
16.96 |
18.67 |
32.48 |
Sep-24 |
71.00 |
60.25 |
66.60 |
22.03 |
17.39 |
19.94 |
34.70 |
Aug-24 |
79.84 |
60.00 |
69.83 |
24.34 |
16.76 |
20.91 |
36.38 |
Jul-24 |
104.85 |
72.35 |
76.85 |
31.39 |
21.45 |
23.01 |
40.04 |
Jun-24 |
121.92 |
46.10 |
110.32 |
40.34 |
12.73 |
33.03 |
57.47 |
May-24 |
67.00 |
51.93 |
52.67 |
22.49 |
15.33 |
15.77 |
27.44 |
Apr-24 |
71.40 |
56.41 |
64.57 |
22.90 |
15.62 |
19.33 |
33.64 |
Mar-24 |
76.25 |
55.00 |
59.00 |
23.57 |
15.98 |
17.66 |
30.74 |
Feb-24 |
78.07 |
54.54 |
71.95 |
186.56 |
118.20 |
162.97 |
37.48 |
Jan-24 |
62.70 |
51.51 |
56.00 |
146.12 |
109.97 |
126.84 |
29.17 |
Share Prices Of
2023
|
Dec-23 |
59.37 |
49.49 |
50.49 |
134.48 |
112.08 |
114.36 |
26.30 |
Nov-23 |
54.88 |
37.16 |
54.88 |
124.31 |
81.94 |
124.31 |
28.59 |
Oct-23 |
41.50 |
34.21 |
39.00 |
97.94 |
72.31 |
88.34 |
20.32 |
Sep-23 |
38.49 |
33.00 |
36.90 |
89.44 |
68.63 |
83.58 |
19.22 |
Aug-23 |
61.99 |
34.16 |
35.38 |
146.36 |
74.71 |
80.14 |
18.43 |
Jul-23 |
62.90 |
53.83 |
62.60 |
149.61 |
121.93 |
141.79 |
32.61 |
Jun-23 |
68.40 |
53.61 |
60.59 |
168.08 |
117.59 |
137.24 |
31.57 |
May-23 |
73.49 |
61.02 |
65.89 |
172.30 |
129.75 |
149.24 |
34.33 |
Apr-23 |
76.70 |
66.45 |
71.90 |
182.56 |
140.87 |
162.86 |
37.46 |
Mar-23 |
76.00 |
62.62 |
71.73 |
172.14 |
130.62 |
162.47 |
37.37 |
Feb-23 |
84.50 |
64.30 |
66.50 |
31.94 |
21.53 |
24.23 |
34.64 |
Jan-23 |
101.00 |
63.60 |
77.95 |
38.57 |
21.36 |
28.40 |
40.61 |
Share Prices Of
2022
|
Dec-22 |
80.25 |
47.00 |
66.75 |
32.27 |
16.52 |
24.32 |
34.77 |
Nov-22 |
46.50 |
39.05 |
46.40 |
17.82 |
13.79 |
16.90 |
24.17 |
Oct-22 |
45.85 |
36.90 |
41.40 |
17.81 |
13.44 |
15.08 |
21.57 |
Sep-22 |
41.00 |
36.50 |
38.80 |
15.31 |
13.24 |
14.14 |
20.21 |
Aug-22 |
45.45 |
36.00 |
37.75 |
18.03 |
12.36 |
13.75 |
19.67 |
Jul-22 |
50.00 |
41.80 |
41.80 |
18.59 |
15.23 |
15.23 |
21.78 |
Jun-22 |
56.70 |
48.45 |
50.00 |
21.29 |
15.98 |
18.22 |
26.05 |
May-22 |
62.00 |
50.30 |
51.00 |
23.34 |
17.73 |
18.58 |
26.57 |
Apr-22 |
69.90 |
56.00 |
61.25 |
26.31 |
18.52 |
22.31 |
31.91 |
Mar-22 |
75.00 |
58.90 |
63.70 |
29.27 |
19.84 |
23.21 |
33.19 |
Feb-22 |
73.80 |
56.05 |
62.00 |
49.93 |
32.09 |
38.00 |
32.30 |
Jan-22 |
76.65 |
62.50 |
69.35 |
50.36 |
34.95 |
42.50 |
36.13 |
|
|
 |
|