Exchange |
Group |
|
|
|
|
 |
|
30-apr-2025
|
62.96
|
78.00
|
62.96
|
78.00
|
4907
|
83
|
370.62
|
40.64
|
80242.24
|
29-apr-2025
|
68.50
|
68.50
|
65.00
|
65.00
|
500
|
8
|
33.85
|
33.86
|
80288.38
|
28-apr-2025
|
67.92
|
68.00
|
67.92
|
67.92
|
124
|
8
|
8.42
|
35.38
|
80218.37
|
25-apr-2025
|
69.06
|
69.06
|
67.00
|
67.92
|
604
|
15
|
40.98
|
35.38
|
79212.53
|
24-apr-2025
|
70.05
|
70.50
|
70.00
|
70.00
|
363
|
14
|
25.51
|
36.47
|
79801.43
|
23-apr-2025
|
72.36
|
75.90
|
70.00
|
70.01
|
1677
|
24
|
118.19
|
36.47
|
80116.49
|
22-apr-2025
|
72.30
|
72.35
|
72.30
|
72.30
|
474
|
9
|
34.27
|
37.67
|
79595.59
|
21-apr-2025
|
74.97
|
74.97
|
74.97
|
74.97
|
8
|
2
|
0.60
|
39.06
|
79408.50
|
17-apr-2025
|
75.37
|
75.37
|
72.70
|
74.99
|
296
|
14
|
21.57
|
39.07
|
78553.20
|
16-apr-2025
|
75.00
|
77.00
|
75.00
|
75.00
|
275
|
15
|
20.71
|
39.07
|
77044.29
|
|
|
|