| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-sep-2026
|
6870.00
|
6983.95
|
6621.00
|
6715.10
|
23946
|
3113
|
161561.82
|
9795.09
|
74858.99
|
|
18-sep-2026
|
6712.00
|
6915.00
|
6690.00
|
6854.70
|
22081
|
2906
|
149859.99
|
9998.72
|
74294.96
|
|
17-sep-2026
|
6948.00
|
7070.25
|
6512.50
|
6577.75
|
38453
|
4719
|
262903.92
|
9594.74
|
74314.59
|
|
16-sep-2026
|
6650.05
|
6948.00
|
6500.00
|
6905.80
|
60694
|
5947
|
408205.81
|
10073.26
|
74336.45
|
|
15-sep-2026
|
6930.00
|
7084.95
|
6216.50
|
6502.85
|
74371
|
8934
|
485811.42
|
9485.49
|
74003.82
|
|
11-sep-2026
|
7044.00
|
7050.00
|
6650.00
|
6895.10
|
52959
|
6113
|
364273.57
|
10057.65
|
74781.76
|
|
10-sep-2026
|
6569.00
|
7248.00
|
6525.00
|
6993.05
|
122643
|
11365
|
851292.71
|
10200.52
|
74902.59
|
|
09-sep-2026
|
6510.00
|
6990.00
|
6405.30
|
6521.65
|
87938
|
7599
|
587996.13
|
9512.91
|
74764.23
|
|
08-sep-2026
|
6332.90
|
6449.00
|
6130.10
|
6345.20
|
63480
|
5728
|
401366.09
|
9255.53
|
75577.58
|
|
07-sep-2026
|
5500.00
|
6275.95
|
5500.00
|
6205.05
|
122954
|
10428
|
739794.63
|
9051.10
|
76132.81
|
|
|
|