|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Medinova Diagnostic Services Ltd | | Industry : Healthcare | | BSE Code: | 526301 |  | NSE Symbol: | NA |  | P/E : | 40.61 | | ISIN Demat: | INE047C01019 |  | Div & Yield %: | 0 |  | EPS : | 1.07 | | Book Value: | -0.5896426 |  | Market Cap (Rs.Cr): | 43.37 |  | Face Value : | 10 | |
|
| Nov-25 |
45.10 |
38.90 |
43.45 |
50.69 |
40.23 |
47.66 |
43.37 |
| Oct-25 |
43.25 |
37.10 |
39.48 |
48.82 |
39.16 |
43.30 |
39.41 |
| Sep-25 |
43.90 |
38.60 |
40.18 |
49.74 |
41.87 |
44.07 |
40.11 |
| Aug-25 |
43.00 |
39.78 |
40.89 |
48.17 |
41.38 |
44.85 |
40.81 |
| Jul-25 |
46.00 |
39.21 |
41.02 |
54.41 |
40.27 |
44.99 |
40.94 |
| Jun-25 |
40.90 |
37.50 |
39.45 |
46.51 |
39.92 |
43.27 |
39.38 |
| May-25 |
45.40 |
35.60 |
39.85 |
54.49 |
35.74 |
43.71 |
39.78 |
| Apr-25 |
43.90 |
32.10 |
42.01 |
50.32 |
32.51 |
46.08 |
41.93 |
| Mar-25 |
44.90 |
34.00 |
38.02 |
61.14 |
34.76 |
41.70 |
37.95 |
| Feb-25 |
39.00 |
34.11 |
35.48 |
53.27 |
43.64 |
47.22 |
35.41 |
| Jan-25 |
41.50 |
32.70 |
37.79 |
57.84 |
41.55 |
50.29 |
37.72 |
| Share Prices Of
2024
|
| Dec-24 |
46.92 |
35.10 |
37.25 |
64.82 |
44.18 |
49.58 |
37.18 |
| Nov-24 |
45.00 |
37.10 |
42.50 |
66.59 |
48.08 |
56.56 |
42.42 |
| Oct-24 |
41.89 |
36.11 |
37.99 |
56.62 |
46.45 |
50.56 |
37.92 |
| Sep-24 |
40.50 |
36.01 |
38.40 |
57.84 |
44.90 |
51.11 |
38.33 |
| Aug-24 |
43.98 |
34.01 |
38.61 |
66.90 |
43.39 |
51.39 |
38.54 |
| Jul-24 |
51.05 |
33.50 |
35.54 |
75.09 |
42.31 |
47.30 |
35.47 |
| Jun-24 |
44.20 |
33.00 |
44.20 |
58.83 |
41.40 |
58.83 |
44.12 |
| May-24 |
45.78 |
35.15 |
37.70 |
67.34 |
43.62 |
50.17 |
37.63 |
| Apr-24 |
43.60 |
30.66 |
43.60 |
58.03 |
39.22 |
58.03 |
43.52 |
| Mar-24 |
40.40 |
30.67 |
30.67 |
53.77 |
40.82 |
40.82 |
30.61 |
| Feb-24 |
47.41 |
32.10 |
41.22 |
82.99 |
46.12 |
65.31 |
41.14 |
| Jan-24 |
64.50 |
41.91 |
41.91 |
110.52 |
66.40 |
66.40 |
41.83 |
| Share Prices Of
2023
|
| Dec-23 |
48.16 |
31.00 |
48.16 |
76.30 |
46.83 |
76.30 |
48.07 |
| Nov-23 |
31.56 |
23.30 |
30.97 |
53.50 |
34.49 |
49.07 |
30.91 |
| Oct-23 |
27.19 |
22.51 |
23.76 |
46.15 |
35.44 |
37.65 |
23.72 |
| Sep-23 |
29.58 |
24.50 |
26.10 |
50.97 |
37.15 |
41.35 |
26.05 |
| Aug-23 |
27.52 |
22.85 |
25.90 |
48.13 |
33.99 |
41.04 |
25.85 |
| Jul-23 |
26.95 |
21.90 |
23.84 |
44.26 |
32.35 |
37.77 |
23.80 |
| Jun-23 |
31.90 |
24.60 |
25.26 |
55.65 |
36.53 |
40.02 |
25.21 |
| May-23 |
30.49 |
20.10 |
30.49 |
48.31 |
29.50 |
48.31 |
30.43 |
| Apr-23 |
22.99 |
17.20 |
20.75 |
36.74 |
25.45 |
32.88 |
20.71 |
| Mar-23 |
22.94 |
17.51 |
17.55 |
36.50 |
27.68 |
27.81 |
17.52 |
| Feb-23 |
25.50 |
21.75 |
22.00 |
12.39 |
9.77 |
10.61 |
21.96 |
| Jan-23 |
27.40 |
22.55 |
24.10 |
13.92 |
10.17 |
11.62 |
24.06 |
|
|
 |
|