| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-nov-2025
|
44.89
|
44.89
|
41.25
|
43.45
|
37825
|
198
|
1626.50
|
43.37
|
84900.71
|
|
21-nov-2025
|
44.00
|
45.10
|
43.51
|
44.01
|
43978
|
138
|
1946.05
|
43.93
|
85231.92
|
|
20-nov-2025
|
43.86
|
44.78
|
43.70
|
44.03
|
44797
|
93
|
1966.42
|
43.95
|
85632.68
|
|
19-nov-2025
|
44.40
|
44.99
|
44.00
|
44.22
|
9882
|
75
|
439.54
|
44.14
|
85186.47
|
|
18-nov-2025
|
44.05
|
44.50
|
43.85
|
44.29
|
8461
|
54
|
373.38
|
44.21
|
84673.02
|
|
17-nov-2025
|
43.10
|
45.00
|
43.10
|
44.54
|
15405
|
85
|
684.06
|
44.46
|
84950.95
|
|
14-nov-2025
|
43.80
|
44.77
|
43.30
|
43.81
|
6556
|
62
|
286.19
|
43.73
|
84562.78
|
|
13-nov-2025
|
42.10
|
43.40
|
42.10
|
43.30
|
6148
|
48
|
263.61
|
43.22
|
84478.67
|
|
12-nov-2025
|
42.79
|
43.19
|
41.63
|
42.69
|
5287
|
44
|
223.65
|
42.61
|
84466.51
|
|
11-nov-2025
|
44.00
|
44.00
|
42.13
|
42.79
|
4470
|
42
|
190.49
|
42.71
|
83871.32
|
|
|
|