|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Riddhi Siddhi Gluco Biols Ltd | | Industry : Trading | | BSE Code: | 524480 |  | NSE Symbol: | NA |  | P/E : | 4.38 | | ISIN Demat: | INE249D01019 |  | Div & Yield %: | 0.62 |  | EPS : | 110.64 | | Book Value: | 2473.8495461 |  | Market Cap (Rs.Cr): | 345.83 |  | Face Value : | 10 | |
|
| Dec-25 |
509.00 |
405.00 |
420.15 |
4.06 |
2.94 |
3.17 |
299.56 |
| Nov-25 |
584.10 |
473.45 |
497.85 |
4.61 |
3.16 |
3.75 |
354.96 |
| Oct-25 |
615.00 |
520.40 |
544.00 |
5.24 |
3.78 |
4.10 |
387.86 |
| Sep-25 |
609.25 |
513.65 |
546.15 |
4.86 |
3.57 |
4.12 |
389.39 |
| Aug-25 |
631.00 |
490.00 |
567.50 |
5.48 |
3.49 |
4.28 |
404.62 |
| Jul-25 |
691.00 |
546.00 |
568.80 |
6.35 |
4.10 |
4.29 |
405.54 |
| Jun-25 |
638.00 |
531.05 |
573.25 |
5.12 |
3.59 |
4.32 |
408.71 |
| May-25 |
598.00 |
506.90 |
561.10 |
4.57 |
3.39 |
4.23 |
400.05 |
| Apr-25 |
599.00 |
499.00 |
545.80 |
4.85 |
3.71 |
4.11 |
389.14 |
| Mar-25 |
583.00 |
472.10 |
524.60 |
4.93 |
3.33 |
3.95 |
374.03 |
| Feb-25 |
636.00 |
482.45 |
531.00 |
5.07 |
3.65 |
4.08 |
378.59 |
| Jan-25 |
668.95 |
555.05 |
608.50 |
5.31 |
4.01 |
4.68 |
433.85 |
| Share Prices Of
2024
|
| Dec-24 |
700.00 |
617.00 |
638.95 |
5.65 |
4.58 |
4.91 |
455.56 |
| Nov-24 |
707.75 |
601.30 |
686.75 |
5.63 |
4.55 |
5.28 |
489.64 |
| Oct-24 |
680.00 |
544.95 |
617.65 |
5.82 |
3.67 |
4.75 |
440.37 |
| Sep-24 |
729.95 |
635.10 |
654.30 |
6.09 |
4.57 |
5.03 |
466.50 |
| Aug-24 |
761.00 |
535.00 |
668.90 |
6.27 |
3.60 |
5.14 |
476.91 |
| Jul-24 |
733.00 |
576.40 |
672.40 |
5.79 |
4.31 |
5.17 |
479.41 |
| Jun-24 |
601.00 |
530.10 |
585.35 |
4.74 |
3.71 |
4.50 |
417.34 |
| May-24 |
624.50 |
518.25 |
575.60 |
5.09 |
3.83 |
4.42 |
410.39 |
| Apr-24 |
601.45 |
495.00 |
587.10 |
4.73 |
3.67 |
4.51 |
418.59 |
| Mar-24 |
614.00 |
490.00 |
504.25 |
4.90 |
3.66 |
3.87 |
359.52 |
| Feb-24 |
620.00 |
570.00 |
585.95 |
13.86 |
11.84 |
12.56 |
417.77 |
| Jan-24 |
735.00 |
511.00 |
602.90 |
16.61 |
10.04 |
12.92 |
429.85 |
| Share Prices Of
2023
|
| Dec-23 |
484.95 |
430.00 |
464.55 |
11.25 |
9.08 |
9.96 |
331.21 |
| Nov-23 |
479.00 |
370.05 |
446.75 |
11.01 |
7.67 |
9.57 |
318.52 |
| Oct-23 |
492.80 |
376.30 |
382.25 |
11.57 |
7.82 |
8.19 |
272.54 |
| Sep-23 |
498.00 |
419.90 |
454.55 |
11.35 |
8.51 |
9.74 |
324.08 |
| Aug-23 |
473.70 |
345.15 |
444.40 |
10.27 |
7.19 |
9.52 |
316.85 |
| Jul-23 |
379.70 |
332.20 |
360.95 |
8.70 |
7.04 |
7.74 |
257.35 |
| Jun-23 |
364.95 |
328.05 |
343.95 |
8.23 |
6.72 |
7.37 |
245.23 |
| May-23 |
369.95 |
336.40 |
340.55 |
8.22 |
7.12 |
7.30 |
242.80 |
| Apr-23 |
354.95 |
313.00 |
345.60 |
7.81 |
6.21 |
7.41 |
246.41 |
| Mar-23 |
354.95 |
320.20 |
333.20 |
7.74 |
6.67 |
7.14 |
237.56 |
| Feb-23 |
359.90 |
320.00 |
334.65 |
3.60 |
3.05 |
3.27 |
238.60 |
| Jan-23 |
372.00 |
335.60 |
351.00 |
3.79 |
3.26 |
3.42 |
250.26 |
|
|
 |
|