| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-oct-2026
|
113.00
|
134.45
|
113.00
|
134.45
|
2
|
2
|
0.25
|
165.84
|
73246.03
|
|
26-oct-2026
|
113.30
|
116.00
|
113.30
|
113.30
|
101
|
3
|
11.45
|
139.75
|
73606.75
|
|
23-oct-2026
|
119.00
|
119.95
|
113.30
|
113.35
|
83
|
8
|
9.58
|
139.81
|
73123.83
|
|
22-oct-2026
|
118.40
|
118.40
|
118.40
|
118.40
|
8
|
1
|
0.95
|
146.04
|
73249.39
|
|
21-oct-2026
|
118.10
|
118.15
|
118.10
|
118.15
|
65
|
17
|
7.68
|
145.73
|
73709.69
|
|
19-oct-2026
|
130.30
|
130.30
|
116.65
|
116.65
|
38
|
9
|
4.74
|
143.88
|
73852.90
|
|
16-oct-2026
|
130.00
|
130.30
|
130.00
|
130.30
|
680
|
70
|
88.40
|
160.72
|
74729.27
|
|
15-oct-2026
|
125.50
|
130.00
|
125.50
|
130.00
|
171
|
12
|
21.52
|
160.35
|
74315.61
|
|
14-oct-2026
|
130.00
|
130.00
|
126.00
|
126.00
|
70
|
7
|
8.89
|
155.41
|
72781.89
|
|
13-oct-2026
|
129.30
|
130.00
|
129.30
|
130.00
|
95
|
6
|
12.34
|
160.35
|
73033.78
|
|
|
|