|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Lee & Nee Software (Exports) Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 517415 |  | NSE Symbol: | NA |  | P/E : | 137.86 | | ISIN Demat: | INE791B01014 |  | Div & Yield %: | 0 |  | EPS : | 0.07 | | Book Value: | 9.9330106 |  | Market Cap (Rs.Cr): | 53.82 |  | Face Value : | 10 | |
|
| Jan-26 |
9.59 |
7.00 |
8.50 |
147.18 |
90.68 |
115.62 |
47.40 |
| Share Prices Of
2025
|
| Dec-25 |
10.15 |
7.42 |
8.72 |
148.61 |
93.97 |
118.61 |
48.63 |
| Nov-25 |
10.55 |
9.01 |
9.54 |
146.14 |
117.72 |
129.77 |
53.20 |
| Oct-25 |
11.98 |
9.62 |
10.33 |
191.21 |
118.31 |
140.51 |
57.61 |
| Sep-25 |
10.20 |
8.60 |
9.96 |
142.09 |
104.69 |
135.48 |
55.55 |
| Aug-25 |
10.49 |
8.20 |
9.66 |
146.75 |
101.74 |
131.40 |
53.87 |
| Jul-25 |
10.49 |
8.37 |
9.56 |
149.98 |
100.52 |
130.04 |
53.32 |
| Jun-25 |
10.85 |
9.39 |
10.33 |
161.75 |
116.33 |
140.51 |
57.61 |
| May-25 |
10.56 |
8.03 |
10.31 |
146.41 |
97.56 |
140.24 |
57.50 |
| Apr-25 |
10.94 |
8.00 |
9.23 |
161.99 |
100.53 |
125.55 |
51.48 |
| Mar-25 |
10.02 |
7.79 |
8.33 |
155.02 |
97.11 |
113.31 |
46.46 |
| Feb-25 |
13.25 |
8.98 |
9.05 |
241.39 |
146.16 |
148.45 |
50.47 |
| Jan-25 |
14.68 |
11.05 |
12.29 |
244.80 |
177.87 |
201.59 |
68.54 |
| Share Prices Of
2024
|
| Dec-24 |
15.70 |
12.50 |
14.09 |
267.76 |
181.90 |
231.12 |
78.58 |
| Nov-24 |
17.50 |
12.71 |
13.70 |
305.75 |
197.89 |
224.72 |
76.40 |
| Oct-24 |
15.78 |
10.70 |
14.84 |
300.55 |
161.20 |
243.42 |
82.76 |
| Sep-24 |
12.67 |
10.50 |
11.69 |
222.58 |
165.00 |
191.75 |
65.20 |
| Aug-24 |
13.39 |
10.40 |
11.57 |
239.29 |
164.27 |
189.78 |
64.53 |
| Jul-24 |
13.00 |
9.94 |
12.43 |
223.02 |
143.80 |
203.89 |
69.32 |
| Jun-24 |
11.81 |
9.27 |
10.22 |
196.89 |
139.42 |
167.64 |
57.00 |
| May-24 |
10.80 |
9.48 |
10.56 |
182.21 |
146.97 |
173.22 |
58.89 |
| Apr-24 |
11.58 |
9.70 |
10.83 |
203.10 |
151.16 |
177.64 |
60.40 |
| Mar-24 |
12.74 |
10.21 |
10.21 |
214.88 |
167.47 |
167.47 |
56.94 |
| Feb-24 |
12.00 |
9.80 |
11.02 |
385.62 |
283.39 |
341.44 |
61.46 |
| Jan-24 |
15.10 |
8.25 |
11.45 |
559.34 |
242.95 |
354.76 |
63.86 |
| Share Prices Of
2023
|
| Dec-23 |
9.00 |
7.50 |
8.38 |
289.46 |
225.75 |
259.64 |
46.74 |
| Nov-23 |
8.15 |
7.25 |
7.68 |
266.92 |
220.37 |
237.95 |
42.83 |
| Oct-23 |
7.90 |
6.80 |
7.86 |
246.01 |
194.39 |
243.53 |
43.84 |
| Sep-23 |
8.93 |
7.15 |
7.64 |
293.44 |
196.76 |
236.71 |
42.61 |
| Aug-23 |
8.98 |
7.02 |
7.99 |
316.27 |
194.26 |
247.56 |
44.56 |
| Jul-23 |
10.09 |
7.09 |
7.37 |
353.23 |
214.82 |
228.35 |
41.10 |
| Jun-23 |
7.59 |
6.50 |
7.48 |
241.53 |
194.51 |
231.76 |
41.72 |
| May-23 |
7.68 |
6.43 |
6.54 |
257.03 |
195.87 |
202.63 |
36.47 |
| Apr-23 |
7.95 |
6.01 |
6.94 |
264.98 |
171.91 |
215.02 |
38.70 |
| Mar-23 |
8.65 |
5.97 |
6.30 |
295.70 |
173.90 |
195.20 |
35.14 |
| Feb-23 |
8.55 |
6.06 |
6.22 |
283.47 |
182.93 |
192.72 |
34.69 |
| Jan-23 |
9.97 |
7.90 |
8.21 |
324.19 |
231.58 |
254.37 |
45.79 |
|
|
 |
|