Exchange |
Group |
|
|
|
|
 |
|
29-aug-2024
|
747.35
|
774.25
|
740.55
|
765.15
|
509268
|
14117
|
381929.43
|
38908.10
|
82134.61
|
28-aug-2024
|
751.80
|
753.50
|
743.30
|
746.30
|
177525
|
6886
|
132856.64
|
37949.57
|
81785.56
|
27-aug-2024
|
757.75
|
758.90
|
748.00
|
749.25
|
165973
|
6429
|
124912.98
|
38099.58
|
81711.76
|
26-aug-2024
|
750.00
|
762.75
|
743.20
|
754.85
|
130261
|
4659
|
98455.86
|
38384.34
|
81698.11
|
23-aug-2024
|
732.95
|
755.50
|
732.95
|
748.70
|
180640
|
6160
|
135363.55
|
38071.61
|
81086.21
|
22-aug-2024
|
746.05
|
747.90
|
733.10
|
735.50
|
86409
|
2912
|
63760.72
|
37400.39
|
81053.19
|
21-aug-2024
|
750.00
|
753.65
|
744.80
|
746.60
|
92734
|
4084
|
69405.74
|
37964.83
|
80905.30
|
20-aug-2024
|
749.25
|
756.00
|
746.20
|
749.00
|
143517
|
6460
|
107523.88
|
38086.87
|
80802.86
|
19-aug-2024
|
754.00
|
756.85
|
743.80
|
749.15
|
21708
|
984
|
16258.43
|
38094.49
|
80424.68
|
16-aug-2024
|
727.15
|
751.50
|
727.15
|
749.85
|
53807
|
1194
|
40197.63
|
38130.09
|
80436.84
|
|
|
|