Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
652.85
|
667.70
|
646.75
|
658.00
|
113549
|
4309
|
74363.07
|
33459.49
|
73651.35
|
27-mar-2024
|
645.60
|
656.20
|
645.60
|
647.80
|
17784
|
755
|
11584.20
|
32940.82
|
72996.31
|
26-mar-2024
|
635.90
|
657.65
|
635.00
|
651.30
|
44892
|
2168
|
29226.62
|
33118.79
|
72470.30
|
22-mar-2024
|
641.00
|
652.15
|
627.00
|
649.15
|
20382
|
972
|
13063.21
|
33009.47
|
72831.94
|
21-mar-2024
|
628.65
|
639.90
|
624.00
|
637.60
|
45038
|
1938
|
28484.42
|
32422.14
|
72641.19
|
20-mar-2024
|
634.45
|
636.50
|
603.95
|
618.75
|
119507
|
5033
|
73739.60
|
31463.62
|
72101.69
|
19-mar-2024
|
644.85
|
644.85
|
627.30
|
631.55
|
111120
|
10449
|
70397.31
|
32114.50
|
72012.05
|
18-mar-2024
|
620.40
|
644.70
|
618.50
|
643.20
|
82257
|
3033
|
52175.61
|
32706.91
|
72748.42
|
15-mar-2024
|
647.95
|
649.00
|
619.10
|
624.70
|
88521
|
2976
|
55408.35
|
31766.18
|
72643.43
|
14-mar-2024
|
640.45
|
651.10
|
631.15
|
641.65
|
82092
|
3131
|
52604.68
|
32628.09
|
73097.28
|
|
|
|