| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
181.20
|
189.00
|
179.00
|
182.00
|
4650
|
54
|
845.92
|
599.82
|
71909.70
|
|
30-sep-2026
|
194.90
|
194.90
|
181.20
|
184.35
|
2868
|
71
|
530.79
|
607.56
|
72480.29
|
|
29-sep-2026
|
193.15
|
193.15
|
183.00
|
188.65
|
1966
|
60
|
366.49
|
621.74
|
72529.07
|
|
28-sep-2026
|
192.00
|
195.45
|
188.00
|
189.35
|
6500
|
52
|
1237.82
|
624.04
|
72771.72
|
|
25-sep-2026
|
196.00
|
197.95
|
190.00
|
193.55
|
3526
|
46
|
675.60
|
637.89
|
73895.74
|
|
24-sep-2026
|
188.15
|
201.90
|
188.15
|
196.95
|
2872
|
66
|
553.67
|
649.09
|
73580.54
|
|
23-sep-2026
|
194.20
|
203.90
|
194.00
|
197.25
|
3080
|
67
|
612.24
|
650.08
|
74828.25
|
|
22-sep-2026
|
201.30
|
204.45
|
190.25
|
201.00
|
7992
|
65
|
1569.19
|
662.44
|
74529.08
|
|
21-sep-2026
|
210.10
|
210.10
|
199.25
|
200.15
|
15250
|
114
|
3085.28
|
659.64
|
74858.99
|
|
18-sep-2026
|
207.00
|
210.10
|
194.10
|
209.70
|
7524
|
57
|
1563.46
|
691.11
|
74294.96
|
|
|
|