| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
186.35
|
187.95
|
178.05
|
187.75
|
3763
|
41
|
696.04
|
618.77
|
78499.17
|
|
06-aug-2026
|
184.95
|
184.95
|
177.00
|
182.70
|
6437
|
58
|
1165.05
|
602.13
|
78954.76
|
|
05-aug-2026
|
178.55
|
186.00
|
178.55
|
179.80
|
4133
|
61
|
757.79
|
592.57
|
78581.00
|
|
04-aug-2026
|
186.00
|
186.00
|
178.00
|
178.55
|
5802
|
50
|
1055.50
|
588.45
|
78428.95
|
|
03-aug-2026
|
184.10
|
190.00
|
182.10
|
185.35
|
7395
|
58
|
1367.32
|
610.86
|
78639.03
|
|
31-jul-2026
|
191.00
|
191.00
|
185.00
|
186.20
|
7519
|
45
|
1407.95
|
613.66
|
78094.64
|
|
30-jul-2026
|
188.00
|
192.00
|
182.05
|
190.95
|
10203
|
44
|
1924.14
|
629.32
|
77928.15
|
|
29-jul-2026
|
191.80
|
191.80
|
185.00
|
191.05
|
13678
|
75
|
2605.78
|
629.65
|
77654.60
|
|
28-jul-2026
|
191.80
|
191.80
|
182.10
|
186.00
|
2246
|
53
|
421.23
|
613.00
|
76765.92
|
|
27-jul-2026
|
180.00
|
190.80
|
178.00
|
186.00
|
12085
|
66
|
2210.76
|
613.00
|
76835.78
|
|
|
|