| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
96.70
|
96.80
|
95.10
|
95.53
|
4588
|
418
|
439.06
|
1465.46
|
74729.27
|
|
15-oct-2026
|
95.40
|
96.90
|
94.60
|
96.09
|
7299
|
582
|
697.74
|
1474.05
|
74315.61
|
|
14-oct-2026
|
94.90
|
95.93
|
94.23
|
95.30
|
15980
|
776
|
1522.84
|
1461.93
|
72781.89
|
|
13-oct-2026
|
95.00
|
95.19
|
93.30
|
94.90
|
10842
|
574
|
1022.20
|
1455.79
|
73033.78
|
|
12-oct-2026
|
95.95
|
96.80
|
94.60
|
94.92
|
8355
|
317
|
797.59
|
1456.10
|
71924.68
|
|
09-oct-2026
|
95.90
|
96.20
|
94.50
|
95.66
|
10939
|
939
|
1043.96
|
1467.45
|
72472.33
|
|
08-oct-2026
|
98.30
|
98.40
|
94.14
|
95.30
|
26195
|
1214
|
2507.15
|
1461.93
|
71593.24
|
|
07-oct-2026
|
99.30
|
101.00
|
97.20
|
97.78
|
60889
|
3338
|
6043.65
|
1499.97
|
72638.70
|
|
06-oct-2026
|
97.10
|
99.22
|
95.80
|
98.68
|
15520
|
527
|
1509.97
|
1513.78
|
73067.81
|
|
05-oct-2026
|
97.60
|
98.39
|
95.60
|
96.65
|
41320
|
1655
|
3983.70
|
1482.64
|
72382.47
|
|
|
|