|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Tejas Networks Ltd | | Industry : Telecommunications - Equipment | | BSE Code: | 540595 |  | NSE Symbol: | TEJASNET |  | P/E : | 0 | | ISIN Demat: | INE010J01012 |  | Div & Yield %: | 0.68 |  | EPS : | 0 | | Book Value: | 187.3439497 |  | Market Cap (Rs.Cr): | 6613.11 |  | Face Value : | 10 | |
|
| Jan-26 |
464.00 |
294.10 |
340.80 |
18.87 |
11.49 |
13.42 |
6,050.66 |
| Share Prices Of
2025
|
| Dec-25 |
524.20 |
440.05 |
449.55 |
20.72 |
16.98 |
17.70 |
7,981.44 |
| Nov-25 |
558.30 |
474.50 |
494.10 |
22.60 |
18.58 |
19.41 |
8,753.58 |
| Oct-25 |
609.30 |
532.10 |
533.00 |
24.22 |
20.87 |
20.94 |
9,442.75 |
| Sep-25 |
625.95 |
571.55 |
585.25 |
24.98 |
21.76 |
22.96 |
10,351.46 |
| Aug-25 |
646.35 |
543.00 |
583.35 |
26.42 |
20.97 |
22.88 |
10,316.15 |
| Jul-25 |
718.75 |
566.60 |
582.65 |
28.58 |
21.24 |
22.83 |
10,294.91 |
| Jun-25 |
750.00 |
680.65 |
714.65 |
30.32 |
26.59 |
27.99 |
12,622.18 |
| May-25 |
761.95 |
662.50 |
718.55 |
30.60 |
25.26 |
28.15 |
12,691.06 |
| Apr-25 |
914.50 |
696.00 |
702.45 |
36.69 |
26.97 |
27.47 |
12,387.63 |
| Mar-25 |
844.70 |
647.00 |
759.95 |
33.93 |
25.14 |
29.72 |
13,399.62 |
| Feb-25 |
948.05 |
702.00 |
711.85 |
208.47 |
142.67 |
146.70 |
12,532.80 |
| Jan-25 |
1,220.00 |
822.70 |
916.40 |
255.96 |
162.53 |
188.53 |
16,106.20 |
| Share Prices Of
2024
|
| Dec-24 |
1,403.15 |
1,155.05 |
1,184.20 |
301.71 |
231.72 |
243.56 |
20,807.22 |
| Nov-24 |
1,459.80 |
1,235.00 |
1,319.70 |
324.83 |
244.30 |
271.38 |
23,184.20 |
| Oct-24 |
1,427.55 |
1,105.10 |
1,341.60 |
317.58 |
210.91 |
275.64 |
23,547.73 |
| Sep-24 |
1,349.55 |
1,188.05 |
1,197.80 |
273.91 |
236.23 |
240.12 |
20,513.59 |
| Aug-24 |
1,350.70 |
1,107.00 |
1,318.20 |
279.44 |
213.21 |
264.17 |
22,568.17 |
| Jul-24 |
1,476.10 |
1,224.65 |
1,240.75 |
303.91 |
235.87 |
248.41 |
21,221.37 |
| Jun-24 |
1,495.10 |
1,007.60 |
1,410.25 |
312.68 |
180.40 |
282.27 |
24,114.70 |
| May-24 |
1,243.95 |
1,034.10 |
1,108.75 |
257.11 |
192.84 |
221.80 |
18,948.54 |
| Apr-24 |
1,182.85 |
665.45 |
1,144.25 |
244.47 |
121.43 |
228.78 |
19,544.25 |
| Mar-24 |
777.40 |
652.05 |
656.05 |
157.74 |
129.50 |
131.09 |
11,199.30 |
| Feb-24 |
797.85 |
658.35 |
745.50 |
0.00 |
0.00 |
0.00 |
12,724.58 |
| Jan-24 |
887.15 |
736.70 |
785.15 |
0.00 |
0.00 |
0.00 |
13,367.97 |
| Share Prices Of
2023
|
| Dec-23 |
887.95 |
799.05 |
869.30 |
0.00 |
0.00 |
0.00 |
14,784.95 |
| Nov-23 |
862.10 |
778.00 |
797.95 |
0.00 |
0.00 |
0.00 |
13,563.52 |
| Oct-23 |
939.90 |
810.50 |
850.50 |
0.00 |
0.00 |
0.00 |
14,451.88 |
| Sep-23 |
935.00 |
819.70 |
875.15 |
0.00 |
0.00 |
0.00 |
14,851.22 |
| Aug-23 |
878.55 |
795.95 |
872.20 |
0.00 |
0.00 |
0.00 |
14,801.16 |
| Jul-23 |
893.00 |
702.00 |
819.55 |
0.00 |
0.00 |
0.00 |
13,901.64 |
| Jun-23 |
773.10 |
683.30 |
722.95 |
0.00 |
0.00 |
0.00 |
12,259.09 |
| May-23 |
703.00 |
618.00 |
697.80 |
0.00 |
0.00 |
0.00 |
11,811.49 |
| Apr-23 |
684.20 |
588.25 |
658.80 |
0.00 |
0.00 |
0.00 |
11,093.52 |
| Mar-23 |
640.00 |
557.00 |
580.95 |
0.00 |
0.00 |
0.00 |
9,781.50 |
| Feb-23 |
642.70 |
522.90 |
559.30 |
0.00 |
0.00 |
0.00 |
9,415.96 |
| Jan-23 |
615.00 |
510.05 |
566.85 |
0.00 |
0.00 |
0.00 |
8,660.56 |
|
|
 |
|