|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Premier Energy & Infrastructure Ltd | | Industry : Construction | | BSE Code: | 533100 |  | NSE Symbol: | NA |  | P/E : | 241 | | ISIN Demat: | INE429K01012 |  | Div & Yield %: | 0 |  | EPS : | 0.05 | | Book Value: | 7.9404867 |  | Market Cap (Rs.Cr): | 49.83 |  | Face Value : | 10 | |
|
| Dec-25 |
12.90 |
8.55 |
10.38 |
258.71 |
153.18 |
195.10 |
42.92 |
| Nov-25 |
17.00 |
9.49 |
10.45 |
347.75 |
161.67 |
196.41 |
43.21 |
| Oct-25 |
16.75 |
13.32 |
16.28 |
323.91 |
245.38 |
305.99 |
67.32 |
| Sep-25 |
14.46 |
8.61 |
14.46 |
271.78 |
154.30 |
271.78 |
59.79 |
| Aug-25 |
9.28 |
7.96 |
8.92 |
181.46 |
146.48 |
167.66 |
36.88 |
| Jul-25 |
9.52 |
6.37 |
8.61 |
179.31 |
115.73 |
161.83 |
35.60 |
| Jun-25 |
7.05 |
6.03 |
6.60 |
137.58 |
102.77 |
124.05 |
27.29 |
| May-25 |
6.34 |
4.81 |
6.34 |
119.16 |
87.15 |
119.16 |
26.22 |
| Apr-25 |
5.41 |
4.09 |
5.41 |
101.68 |
76.87 |
101.68 |
22.37 |
| Mar-25 |
8.38 |
3.38 |
3.90 |
173.67 |
57.72 |
73.30 |
16.13 |
| Feb-25 |
21.05 |
7.99 |
7.99 |
193.43 |
73.42 |
73.42 |
33.04 |
| Jan-25 |
25.88 |
22.13 |
22.15 |
247.37 |
203.35 |
203.53 |
91.59 |
| Share Prices Of
2024
|
| Dec-24 |
21.70 |
7.60 |
21.70 |
199.40 |
69.84 |
199.40 |
89.73 |
| Nov-24 |
7.24 |
6.90 |
7.24 |
66.53 |
60.43 |
66.53 |
29.94 |
|
|
 |
|