|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| S R Industries Ltd | Industry : Leather / Leather Products | BSE Code: | 513515 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE329C01011 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 6.1369355 |  | Market Cap (Rs.Cr): | 6.14 |  | Face Value : | 10 | |
|
Dec-24 |
3.12 |
1.52 |
3.12 |
0.00 |
0.00 |
0.00 |
6.14 |
Nov-24 |
1.79 |
1.58 |
1.59 |
0.00 |
0.00 |
0.00 |
3.13 |
Oct-24 |
1.90 |
1.37 |
1.71 |
0.00 |
0.00 |
0.00 |
3.36 |
Sep-24 |
1.38 |
1.15 |
1.32 |
0.00 |
0.00 |
0.00 |
2.60 |
Aug-24 |
1.68 |
0.95 |
1.32 |
0.00 |
0.00 |
0.00 |
2.60 |
Jul-24 |
1.65 |
1.30 |
1.65 |
0.00 |
0.00 |
0.00 |
3.25 |
Jun-24 |
1.56 |
1.23 |
1.45 |
0.00 |
0.00 |
0.00 |
2.85 |
May-24 |
1.56 |
1.20 |
1.55 |
0.00 |
0.00 |
0.00 |
3.05 |
Apr-24 |
1.77 |
1.35 |
1.41 |
0.00 |
0.00 |
0.00 |
2.77 |
Mar-24 |
2.43 |
1.57 |
1.61 |
0.00 |
0.00 |
0.00 |
3.17 |
Feb-24 |
2.40 |
1.62 |
2.32 |
0.00 |
0.00 |
0.00 |
4.56 |
Jan-24 |
1.91 |
1.40 |
1.62 |
0.00 |
0.00 |
0.00 |
3.19 |
Share Prices Of
2023
|
Dec-23 |
1.86 |
1.28 |
1.68 |
0.00 |
0.00 |
0.00 |
3.31 |
Nov-23 |
1.50 |
1.16 |
1.22 |
0.00 |
0.00 |
0.00 |
2.40 |
Oct-23 |
1.54 |
1.29 |
1.43 |
0.00 |
0.00 |
0.00 |
2.81 |
Sep-23 |
1.54 |
1.22 |
1.50 |
0.00 |
0.00 |
0.00 |
2.95 |
Aug-23 |
1.47 |
1.16 |
1.28 |
0.00 |
0.00 |
0.00 |
2.52 |
Jul-23 |
1.86 |
1.27 |
1.33 |
0.00 |
0.00 |
0.00 |
2.62 |
Jun-23 |
2.07 |
1.68 |
1.78 |
0.00 |
0.00 |
0.00 |
3.50 |
May-23 |
1.87 |
1.41 |
1.76 |
0.00 |
0.00 |
0.00 |
3.46 |
Apr-23 |
1.74 |
1.48 |
1.48 |
0.00 |
0.00 |
0.00 |
2.91 |
Mar-23 |
1.94 |
1.47 |
1.80 |
0.00 |
0.00 |
0.00 |
3.54 |
Feb-23 |
2.09 |
1.71 |
1.84 |
0.00 |
0.00 |
0.00 |
3.62 |
Jan-23 |
2.09 |
1.78 |
1.95 |
0.00 |
0.00 |
0.00 |
3.84 |
Share Prices Of
2022
|
Dec-22 |
2.15 |
1.90 |
2.03 |
0.00 |
0.00 |
0.00 |
3.99 |
Nov-22 |
2.35 |
1.83 |
2.00 |
0.00 |
0.00 |
0.00 |
3.93 |
Oct-22 |
3.00 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
4.82 |
Sep-22 |
3.13 |
2.03 |
3.13 |
0.00 |
0.00 |
0.00 |
6.16 |
Aug-22 |
2.50 |
1.90 |
2.12 |
0.00 |
0.00 |
0.00 |
4.17 |
Jul-22 |
2.55 |
1.81 |
2.40 |
0.00 |
0.00 |
0.00 |
4.72 |
Jun-22 |
2.14 |
1.71 |
1.98 |
0.00 |
0.00 |
0.00 |
3.90 |
May-22 |
2.57 |
1.86 |
2.09 |
0.00 |
0.00 |
0.00 |
4.11 |
Apr-22 |
2.98 |
2.11 |
2.20 |
0.00 |
0.00 |
0.00 |
4.33 |
Mar-22 |
3.10 |
2.07 |
2.29 |
0.00 |
0.00 |
0.00 |
4.51 |
Feb-22 |
3.34 |
2.16 |
2.20 |
0.00 |
0.00 |
0.00 |
4.33 |
Jan-22 |
4.67 |
2.76 |
3.51 |
0.00 |
0.00 |
0.00 |
6.91 |
|
|
 |
|