Exchange |
Group |
|
|
|
|
 |
|
27-dec-2024
|
3.12
|
3.12
|
2.84
|
3.12
|
760141
|
316
|
2352.97
|
6.14
|
78699.07
|
26-dec-2024
|
2.98
|
2.98
|
2.98
|
2.98
|
57043
|
27
|
169.99
|
5.86
|
78472.48
|
24-dec-2024
|
2.84
|
2.84
|
2.84
|
2.84
|
76427
|
22
|
217.05
|
5.59
|
78472.87
|
23-dec-2024
|
2.71
|
2.71
|
2.71
|
2.71
|
63110
|
23
|
171.03
|
5.33
|
78540.17
|
20-dec-2024
|
2.59
|
2.59
|
2.59
|
2.59
|
10286
|
8
|
26.64
|
5.10
|
78041.59
|
19-dec-2024
|
2.47
|
2.47
|
2.47
|
2.47
|
53447
|
18
|
132.01
|
4.86
|
79218.05
|
18-dec-2024
|
2.36
|
2.36
|
2.36
|
2.36
|
2460
|
5
|
5.81
|
4.64
|
80182.20
|
17-dec-2024
|
2.25
|
2.25
|
2.25
|
2.25
|
6431
|
15
|
14.47
|
4.43
|
80684.45
|
16-dec-2024
|
2.15
|
2.15
|
2.14
|
2.15
|
39712
|
31
|
85.38
|
4.23
|
81748.57
|
10-dec-2024
|
2.05
|
2.05
|
2.05
|
2.05
|
4380
|
5
|
8.98
|
4.03
|
81510.05
|
|
|
|