| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
118.30
|
119.64
|
118.30
|
118.85
|
103952
|
990
|
12367.42
|
16857.01
|
74459.53
|
|
29-oct-2026
|
120.55
|
120.75
|
119.92
|
120.00
|
108321
|
1325
|
13036.66
|
17020.12
|
74151.04
|
|
28-oct-2026
|
119.71
|
121.15
|
119.71
|
120.81
|
93529
|
1456
|
11277.49
|
17135.00
|
73246.03
|
|
27-oct-2026
|
119.73
|
120.20
|
119.15
|
119.22
|
64282
|
1358
|
7685.83
|
16909.49
|
73598.67
|
|
26-oct-2026
|
119.47
|
119.90
|
119.07
|
119.73
|
178191
|
1953
|
21305.66
|
16981.82
|
73606.75
|
|
23-oct-2026
|
119.88
|
119.88
|
118.71
|
119.46
|
346578
|
2464
|
41337.89
|
16943.53
|
73123.83
|
|
22-oct-2026
|
120.62
|
121.73
|
120.37
|
121.13
|
169713
|
1664
|
20483.59
|
17180.39
|
73249.39
|
|
21-oct-2026
|
122.05
|
122.43
|
121.60
|
121.74
|
126220
|
1976
|
15383.87
|
17266.91
|
73709.69
|
|
19-oct-2026
|
123.72
|
124.02
|
123.53
|
123.62
|
99827
|
1289
|
12359.76
|
17533.56
|
73852.90
|
|
16-oct-2026
|
123.60
|
124.32
|
123.46
|
123.96
|
66133
|
980
|
8195.49
|
17581.78
|
74729.27
|
|
|
|