| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-oct-2026
|
347.90
|
347.90
|
340.00
|
340.00
|
1500
|
4
|
516.71
|
741.99
|
72472.33
|
|
06-oct-2026
|
341.25
|
345.00
|
341.25
|
342.45
|
4875
|
10
|
1677.00
|
747.33
|
73067.81
|
|
05-oct-2026
|
350.00
|
350.00
|
340.00
|
341.00
|
62625
|
23
|
21329.06
|
744.17
|
72382.47
|
|
01-oct-2026
|
350.00
|
350.00
|
349.50
|
349.90
|
4875
|
7
|
1706.06
|
763.59
|
71909.70
|
|
30-sep-2026
|
349.90
|
374.50
|
349.00
|
351.00
|
17250
|
44
|
6055.35
|
765.99
|
72480.29
|
|
29-sep-2026
|
350.00
|
350.00
|
347.05
|
347.05
|
5250
|
13
|
1827.83
|
757.37
|
72529.07
|
|
28-sep-2026
|
349.00
|
349.00
|
349.00
|
349.00
|
1125
|
2
|
392.63
|
761.63
|
72771.72
|
|
24-sep-2026
|
345.00
|
354.85
|
345.00
|
348.05
|
27000
|
20
|
9496.86
|
759.56
|
73580.54
|
|
23-sep-2026
|
346.60
|
350.50
|
346.50
|
348.50
|
6375
|
12
|
2223.45
|
760.54
|
74828.25
|
|
22-sep-2026
|
355.00
|
355.00
|
355.00
|
355.00
|
4500
|
12
|
1597.50
|
774.72
|
74529.08
|
|
|
|