| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-aug-2026
|
2901.30
|
2924.70
|
2865.15
|
2875.00
|
192243
|
10816
|
554510.48
|
153304.29
|
76933.59
|
|
26-aug-2026
|
2950.00
|
2952.90
|
2906.20
|
2910.00
|
15992
|
1956
|
46790.95
|
155170.60
|
77472.94
|
|
25-aug-2026
|
2929.00
|
2936.90
|
2897.00
|
2929.00
|
15664
|
1510
|
45714.35
|
156183.74
|
77656.09
|
|
24-aug-2026
|
2929.85
|
2938.45
|
2895.30
|
2897.00
|
14438
|
1781
|
42068.57
|
154477.40
|
77369.11
|
|
21-aug-2026
|
2978.60
|
2978.60
|
2913.00
|
2922.50
|
24066
|
2364
|
70615.69
|
155837.14
|
77540.83
|
|
20-aug-2026
|
2950.80
|
2979.15
|
2950.00
|
2968.00
|
23535
|
5545
|
69758.33
|
158263.35
|
77537.72
|
|
19-aug-2026
|
2939.10
|
2972.00
|
2939.10
|
2944.00
|
36169
|
2615
|
106827.64
|
156983.59
|
76909.68
|
|
18-aug-2026
|
2946.00
|
2979.60
|
2934.05
|
2943.00
|
31582
|
3679
|
93239.16
|
156930.27
|
77235.46
|
|
17-aug-2026
|
2980.10
|
2986.15
|
2945.50
|
2950.00
|
31604
|
3393
|
93702.24
|
157303.53
|
77728.16
|
|
14-aug-2026
|
2952.00
|
3020.00
|
2950.00
|
2990.00
|
54323
|
3807
|
162949.08
|
159436.46
|
78009.25
|
|
|
|