| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-oct-2026
|
2923.35
|
2965.50
|
2901.00
|
2910.00
|
55382
|
4812
|
162545.25
|
155170.60
|
71924.68
|
|
09-oct-2026
|
2873.95
|
2930.00
|
2855.40
|
2920.00
|
53065
|
6146
|
154407.70
|
155703.83
|
72472.33
|
|
08-oct-2026
|
2868.85
|
2935.95
|
2868.85
|
2879.00
|
142883
|
14872
|
414349.34
|
153517.58
|
71593.24
|
|
07-oct-2026
|
2900.00
|
2908.10
|
2876.05
|
2888.00
|
72993
|
6359
|
211164.12
|
153997.49
|
72638.70
|
|
06-oct-2026
|
2800.00
|
2914.55
|
2781.10
|
2904.00
|
410129
|
22820
|
1176413.99
|
154850.66
|
73067.81
|
|
05-oct-2026
|
2562.00
|
2608.70
|
2562.00
|
2575.00
|
150307
|
7015
|
388615.97
|
137307.32
|
72382.47
|
|
01-oct-2026
|
2617.00
|
2622.20
|
2547.00
|
2597.40
|
50795
|
4397
|
131347.81
|
138501.76
|
71909.70
|
|
30-sep-2026
|
2644.85
|
2669.15
|
2620.00
|
2623.10
|
122742
|
5111
|
324108.50
|
139872.16
|
72480.29
|
|
29-sep-2026
|
2628.50
|
2644.00
|
2581.15
|
2644.00
|
116758
|
2914
|
303533.90
|
140986.62
|
72529.07
|
|
28-sep-2026
|
2665.00
|
2665.00
|
2615.50
|
2620.50
|
33467
|
2948
|
88094.15
|
139733.52
|
72771.72
|
|
|
|