|
|
BSE |
NSE |
|
BSE stock data is delayed by 5 minutes.
|
NSE stock data is delayed by 15 minutes.
|
|
|
| Products & Services > Company Profile > Share Price |
|
| | Akums Drugs & Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | | BSE Code: | 544222 |  | NSE Symbol: | AKUMS |  | P/E : | 98.91 | | ISIN Demat: | INE09XN01023 |  | Div & Yield %: | 0.4 |  | EPS : | 7.4 | | Book Value: | 154.2895525 |  | Market Cap (Rs.Cr): | 11519.67 |  | Face Value : | 2 | |
|
| Sep-26 |
839.25 |
730.10 |
818.30 |
115.51 |
97.07 |
110.54 |
12,879.55 |
| Aug-26 |
783.90 |
656.10 |
776.80 |
106.86 |
87.30 |
104.93 |
12,226.36 |
| Jul-26 |
713.80 |
620.90 |
659.10 |
100.58 |
83.41 |
89.03 |
10,373.84 |
| Jun-26 |
642.20 |
516.60 |
623.10 |
89.41 |
68.00 |
84.17 |
9,807.22 |
| May-26 |
567.15 |
503.60 |
524.20 |
80.53 |
66.22 |
70.81 |
8,250.59 |
| Apr-26 |
561.95 |
467.05 |
547.40 |
78.14 |
59.31 |
73.94 |
8,615.75 |
| Mar-26 |
515.00 |
450.00 |
466.05 |
70.70 |
58.69 |
62.95 |
7,335.35 |
| Feb-26 |
508.85 |
424.25 |
488.15 |
52.53 |
40.88 |
48.51 |
7,683.19 |
| Jan-26 |
458.45 |
410.10 |
440.20 |
46.73 |
39.82 |
43.74 |
6,928.48 |
| Share Prices Of
2025
|
| Dec-25 |
480.00 |
414.70 |
453.70 |
50.75 |
40.54 |
45.08 |
7,140.97 |
| Nov-25 |
480.20 |
411.10 |
425.20 |
48.66 |
40.54 |
42.25 |
6,692.39 |
| Oct-25 |
474.95 |
436.55 |
461.25 |
48.41 |
43.10 |
45.83 |
7,259.80 |
| Sep-25 |
484.00 |
438.60 |
443.20 |
48.88 |
43.13 |
44.04 |
6,975.70 |
| Aug-25 |
524.75 |
452.75 |
454.60 |
53.15 |
44.81 |
45.17 |
7,155.13 |
| Jul-25 |
592.10 |
511.00 |
517.40 |
62.38 |
50.15 |
51.41 |
8,143.56 |
| Jun-25 |
599.40 |
533.15 |
584.60 |
61.07 |
52.84 |
58.09 |
9,201.25 |
| May-25 |
620.00 |
465.25 |
571.05 |
66.16 |
42.65 |
56.75 |
8,987.98 |
| Apr-25 |
544.00 |
407.40 |
523.80 |
56.10 |
39.17 |
52.05 |
8,244.30 |
| Mar-25 |
528.65 |
433.75 |
474.60 |
53.93 |
41.67 |
47.16 |
7,469.92 |
| Feb-25 |
620.00 |
445.85 |
455.00 |
0.00 |
0.00 |
0.00 |
7,161.43 |
| Jan-25 |
652.00 |
526.55 |
566.00 |
0.00 |
0.00 |
0.00 |
8,908.50 |
| Share Prices Of
2024
|
| Dec-24 |
678.80 |
553.00 |
638.10 |
0.00 |
0.00 |
0.00 |
10,043.31 |
| Nov-24 |
859.90 |
527.00 |
605.40 |
0.00 |
0.00 |
0.00 |
9,528.63 |
| Oct-24 |
935.00 |
814.20 |
841.10 |
0.00 |
0.00 |
0.00 |
13,238.41 |
| Sep-24 |
948.95 |
820.00 |
836.40 |
0.00 |
0.00 |
0.00 |
13,164.43 |
| Aug-24 |
1,174.85 |
724.50 |
863.75 |
0.00 |
0.00 |
0.00 |
13,594.91 |
|
|
 |
|