| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-may-2026
|
300.20
|
321.30
|
300.20
|
318.10
|
154507
|
2762
|
48415.96
|
4209.44
|
77017.79
|
|
04-may-2026
|
307.35
|
310.90
|
294.15
|
302.55
|
150294
|
2059
|
45075.78
|
4003.67
|
77269.40
|
|
30-apr-2026
|
305.55
|
313.80
|
301.40
|
304.70
|
83561
|
1423
|
25684.97
|
4032.12
|
76913.50
|
|
29-apr-2026
|
296.75
|
310.00
|
290.00
|
305.10
|
155383
|
2798
|
47035.56
|
4037.41
|
77496.36
|
|
28-apr-2026
|
297.50
|
306.95
|
291.55
|
292.95
|
91945
|
1846
|
27156.75
|
3876.63
|
76886.91
|
|
27-apr-2026
|
280.00
|
304.00
|
278.60
|
294.90
|
80315
|
1474
|
23354.64
|
3902.43
|
77303.63
|
|
24-apr-2026
|
296.60
|
296.60
|
275.55
|
277.85
|
109950
|
2098
|
31059.25
|
3676.81
|
76664.21
|
|
23-apr-2026
|
304.45
|
304.45
|
292.70
|
295.75
|
73701
|
1182
|
21902.00
|
3913.68
|
77664.00
|
|
22-apr-2026
|
289.95
|
309.95
|
286.95
|
304.50
|
134771
|
2457
|
40819.65
|
4029.47
|
78516.49
|
|
21-apr-2026
|
302.05
|
302.65
|
285.90
|
289.05
|
92522
|
2149
|
26921.25
|
3825.02
|
79273.33
|
|
|
|