| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
212.05
|
222.00
|
206.35
|
216.35
|
35590
|
1010
|
7646.45
|
2240.34
|
74459.53
|
|
29-oct-2026
|
210.05
|
213.25
|
207.85
|
209.95
|
30401
|
825
|
6399.61
|
2174.06
|
74151.04
|
|
28-oct-2026
|
218.30
|
218.30
|
208.10
|
210.05
|
20925
|
869
|
4460.42
|
2175.10
|
73246.03
|
|
27-oct-2026
|
206.05
|
225.00
|
205.60
|
218.35
|
38944
|
783
|
8387.01
|
2261.05
|
73598.67
|
|
26-oct-2026
|
182.25
|
207.20
|
182.25
|
206.60
|
24170
|
879
|
4858.52
|
2139.38
|
73606.75
|
|
23-oct-2026
|
204.30
|
204.30
|
190.85
|
200.80
|
101982
|
1632
|
20263.48
|
2079.32
|
73123.83
|
|
22-oct-2026
|
206.05
|
212.75
|
198.90
|
204.95
|
54179
|
1222
|
11127.23
|
2122.29
|
73249.39
|
|
21-oct-2026
|
219.65
|
223.75
|
205.55
|
207.80
|
63712
|
1045
|
13544.51
|
2151.80
|
73709.69
|
|
19-oct-2026
|
234.65
|
236.60
|
218.75
|
221.30
|
89513
|
1329
|
20463.62
|
2291.60
|
73852.90
|
|
16-oct-2026
|
231.95
|
242.00
|
231.15
|
234.85
|
86662
|
1748
|
20645.28
|
2431.91
|
74729.27
|
|
|
|