| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-apr-2026
|
130.00
|
131.80
|
125.15
|
130.85
|
326174
|
3147
|
42154.54
|
1354.97
|
78493.54
|
|
16-apr-2026
|
129.75
|
129.75
|
122.00
|
127.05
|
401175
|
5025
|
50920.13
|
1315.62
|
77988.68
|
|
15-apr-2026
|
120.45
|
125.70
|
117.25
|
125.25
|
343690
|
3340
|
42316.57
|
1296.98
|
78111.24
|
|
13-apr-2026
|
124.00
|
124.65
|
119.75
|
119.75
|
335572
|
2014
|
40409.41
|
1240.03
|
76847.57
|
|
10-apr-2026
|
120.00
|
127.65
|
120.00
|
126.05
|
6567086
|
27655
|
825302.65
|
1305.27
|
77550.25
|
|
09-apr-2026
|
121.60
|
121.60
|
121.60
|
121.60
|
146932
|
1307
|
17866.93
|
1259.19
|
76631.65
|
|
08-apr-2026
|
128.00
|
135.00
|
128.00
|
128.00
|
7834409
|
5985
|
1008362.39
|
1325.46
|
77562.90
|
|
07-apr-2026
|
142.20
|
142.20
|
142.20
|
142.20
|
598716
|
1165
|
85137.42
|
1472.50
|
74616.58
|
|
06-apr-2026
|
160.00
|
168.05
|
157.95
|
157.95
|
4003308
|
3597
|
634497.57
|
1635.60
|
74106.85
|
|
02-apr-2026
|
195.00
|
197.95
|
175.50
|
175.50
|
1274385
|
8844
|
232176.63
|
1817.33
|
73319.55
|
|
|
|