| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
188.45
|
200.75
|
188.45
|
200.10
|
31254
|
603
|
6175.27
|
2072.07
|
78094.64
|
|
30-jul-2026
|
180.00
|
191.25
|
179.05
|
191.20
|
41179
|
415
|
7649.10
|
1979.91
|
77928.15
|
|
29-jul-2026
|
177.05
|
188.00
|
177.05
|
182.15
|
17703
|
318
|
3275.43
|
1886.19
|
77654.60
|
|
28-jul-2026
|
189.20
|
192.05
|
184.05
|
185.70
|
10927
|
303
|
2049.15
|
1922.95
|
76765.92
|
|
27-jul-2026
|
189.00
|
193.00
|
187.70
|
188.75
|
17993
|
383
|
3413.82
|
1954.54
|
76835.78
|
|
24-jul-2026
|
186.90
|
190.10
|
182.10
|
185.85
|
13248
|
296
|
2445.49
|
1924.51
|
76059.77
|
|
23-jul-2026
|
185.00
|
190.90
|
178.95
|
188.90
|
18755
|
439
|
3491.19
|
1956.09
|
76391.39
|
|
22-jul-2026
|
185.10
|
188.50
|
177.05
|
183.75
|
45443
|
1142
|
8305.52
|
1902.76
|
76755.05
|
|
21-jul-2026
|
191.00
|
197.00
|
185.15
|
186.30
|
82215
|
1745
|
15789.89
|
1929.17
|
77470.11
|
|
20-jul-2026
|
182.80
|
195.15
|
180.75
|
194.85
|
405892
|
3368
|
78624.92
|
2017.70
|
77708.52
|
|
|
|