|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Neo Infracon Ltd | | Industry : Construction | | BSE Code: | 514332 |  | NSE Symbol: | NA |  | P/E : | 76.34 | | ISIN Demat: | INE216I01017 |  | Div & Yield %: | 0 |  | EPS : | 0.58 | | Book Value: | 12.854049 |  | Market Cap (Rs.Cr): | 23.51 |  | Face Value : | 10 | |
|
| Mar-26 |
51.83 |
32.72 |
40.51 |
139.65 |
55.10 |
89.63 |
21.51 |
| Feb-26 |
48.99 |
32.89 |
42.98 |
130.69 |
64.03 |
95.09 |
22.82 |
| Jan-26 |
42.30 |
32.00 |
35.76 |
106.11 |
63.39 |
79.12 |
18.99 |
| Share Prices Of
2025
|
| Dec-25 |
40.65 |
31.66 |
38.50 |
99.81 |
64.47 |
85.18 |
20.44 |
| Nov-25 |
40.20 |
31.84 |
34.51 |
97.37 |
64.18 |
76.35 |
18.32 |
| Oct-25 |
47.20 |
35.10 |
35.50 |
111.67 |
76.78 |
78.54 |
18.85 |
| Sep-25 |
54.99 |
33.81 |
45.26 |
133.43 |
66.50 |
100.14 |
24.03 |
| Aug-25 |
40.34 |
28.02 |
36.52 |
90.94 |
54.17 |
80.80 |
19.39 |
| Jul-25 |
33.83 |
27.84 |
31.92 |
82.13 |
61.40 |
70.62 |
16.95 |
| Jun-25 |
30.89 |
25.71 |
29.52 |
74.68 |
56.88 |
65.31 |
15.68 |
| May-25 |
27.25 |
24.78 |
27.15 |
63.00 |
52.45 |
60.07 |
14.42 |
| Apr-25 |
28.20 |
25.46 |
25.60 |
65.65 |
56.33 |
56.64 |
13.59 |
| Mar-25 |
27.20 |
21.79 |
26.90 |
60.85 |
46.09 |
59.52 |
14.28 |
| Feb-25 |
27.34 |
24.03 |
24.03 |
131.98 |
116.00 |
116.00 |
12.76 |
| Jan-25 |
28.65 |
27.22 |
27.34 |
144.93 |
130.82 |
131.98 |
14.52 |
| Share Prices Of
2024
|
| Dec-24 |
28.65 |
25.35 |
28.65 |
138.30 |
119.31 |
138.30 |
15.21 |
| Nov-24 |
29.09 |
27.35 |
27.62 |
147.79 |
130.74 |
133.33 |
14.67 |
| Oct-24 |
29.10 |
21.85 |
29.09 |
140.52 |
96.03 |
140.43 |
15.45 |
| Sep-24 |
26.00 |
16.62 |
23.18 |
125.56 |
71.69 |
111.90 |
12.31 |
| Aug-24 |
18.65 |
15.50 |
17.44 |
97.34 |
74.82 |
84.19 |
9.26 |
| Jul-24 |
18.35 |
15.00 |
17.55 |
90.35 |
72.41 |
84.72 |
9.32 |
| Jun-24 |
18.80 |
14.00 |
17.56 |
108.33 |
64.36 |
84.77 |
9.32 |
| May-24 |
17.04 |
14.43 |
14.81 |
90.08 |
63.34 |
71.49 |
7.86 |
| Apr-24 |
17.79 |
14.72 |
15.93 |
93.73 |
67.74 |
76.90 |
8.46 |
| Mar-24 |
17.50 |
13.30 |
17.00 |
86.96 |
64.20 |
82.06 |
9.03 |
| Feb-24 |
17.41 |
14.63 |
16.45 |
231.25 |
193.82 |
218.37 |
8.73 |
| Jan-24 |
17.20 |
14.04 |
15.75 |
249.35 |
180.34 |
209.08 |
8.36 |
| Share Prices Of
2023
|
| Dec-23 |
16.54 |
13.33 |
15.00 |
242.11 |
160.57 |
199.13 |
7.97 |
| Nov-23 |
15.46 |
12.37 |
14.03 |
226.47 |
155.89 |
186.25 |
7.45 |
| Oct-23 |
15.15 |
12.47 |
14.69 |
221.11 |
153.48 |
195.01 |
7.80 |
| Sep-23 |
15.50 |
11.46 |
13.80 |
227.16 |
152.13 |
183.20 |
7.33 |
| Aug-23 |
12.13 |
9.19 |
12.10 |
161.42 |
122.00 |
160.63 |
6.43 |
| Jul-23 |
11.20 |
8.17 |
9.95 |
160.12 |
98.67 |
132.09 |
5.28 |
| Jun-23 |
12.46 |
9.80 |
10.75 |
174.22 |
130.10 |
142.71 |
5.71 |
| May-23 |
12.39 |
8.86 |
11.00 |
181.63 |
117.62 |
146.03 |
5.84 |
| Apr-23 |
11.28 |
8.56 |
8.56 |
165.27 |
113.63 |
113.63 |
4.55 |
| Mar-23 |
12.94 |
9.98 |
9.98 |
209.90 |
132.48 |
132.48 |
5.30 |
| Feb-23 |
13.95 |
11.00 |
12.40 |
45.32 |
28.18 |
34.65 |
6.58 |
| Jan-23 |
16.55 |
11.75 |
12.60 |
49.71 |
29.45 |
35.21 |
6.69 |
|
|
 |
|