|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Panjon Ltd | | Industry : Pharmaceuticals - Indian - Formulations | | BSE Code: | 526345 |  | NSE Symbol: | NA |  | P/E : | 47.7 | | ISIN Demat: | INE744D01019 |  | Div & Yield %: | 0 |  | EPS : | 0.43 | | Book Value: | 9.8796937 |  | Market Cap (Rs.Cr): | 35.2 |  | Face Value : | 10 | |
|
| Dec-25 |
19.45 |
16.16 |
17.23 |
90.04 |
67.55 |
73.94 |
29.57 |
| Nov-25 |
19.50 |
16.50 |
16.77 |
92.55 |
69.66 |
71.96 |
28.78 |
| Oct-25 |
19.74 |
16.10 |
17.59 |
90.19 |
65.43 |
75.48 |
30.19 |
| Sep-25 |
22.36 |
17.55 |
17.99 |
108.96 |
72.03 |
77.20 |
30.88 |
| Aug-25 |
19.89 |
16.75 |
18.81 |
89.49 |
69.19 |
80.72 |
32.29 |
| Jul-25 |
21.00 |
18.11 |
18.22 |
95.58 |
74.23 |
78.18 |
31.27 |
| Jun-25 |
22.00 |
17.53 |
18.83 |
101.31 |
70.03 |
80.80 |
32.32 |
| May-25 |
21.69 |
17.76 |
20.58 |
96.18 |
69.52 |
88.31 |
35.32 |
| Apr-25 |
22.49 |
20.33 |
20.82 |
100.44 |
84.46 |
89.34 |
35.74 |
| Mar-25 |
23.41 |
17.72 |
22.49 |
100.50 |
73.39 |
96.51 |
38.60 |
| Feb-25 |
24.34 |
18.55 |
19.50 |
299.04 |
201.93 |
223.14 |
33.47 |
| Jan-25 |
29.57 |
21.65 |
22.73 |
338.37 |
233.20 |
260.10 |
39.01 |
| Share Prices Of
2024
|
| Dec-24 |
40.18 |
21.10 |
31.12 |
459.78 |
238.96 |
356.11 |
53.42 |
| Nov-24 |
23.90 |
19.57 |
21.18 |
287.95 |
219.67 |
242.36 |
36.35 |
| Oct-24 |
24.45 |
17.61 |
21.15 |
307.03 |
188.66 |
242.02 |
36.30 |
| Sep-24 |
22.80 |
19.36 |
20.29 |
278.49 |
218.94 |
232.18 |
34.83 |
| Aug-24 |
24.99 |
20.00 |
20.85 |
303.32 |
226.71 |
238.59 |
35.79 |
| Jul-24 |
24.99 |
18.60 |
23.17 |
326.61 |
204.59 |
265.13 |
39.77 |
| Jun-24 |
20.99 |
16.60 |
19.11 |
237.74 |
176.66 |
218.68 |
32.80 |
| May-24 |
20.50 |
17.58 |
18.00 |
233.01 |
181.84 |
195.71 |
29.36 |
| Apr-24 |
21.27 |
18.55 |
20.10 |
239.96 |
195.07 |
218.55 |
32.78 |
| Mar-24 |
19.50 |
16.00 |
19.13 |
210.78 |
157.45 |
208.00 |
31.20 |
| Feb-24 |
21.79 |
18.00 |
19.59 |
44.75 |
33.31 |
37.48 |
30.36 |
| Jan-24 |
18.80 |
16.70 |
18.70 |
37.97 |
30.83 |
35.78 |
28.98 |
| Share Prices Of
2023
|
| Dec-23 |
19.00 |
15.88 |
17.58 |
37.64 |
29.05 |
33.64 |
27.25 |
| Nov-23 |
17.17 |
13.00 |
16.44 |
34.31 |
23.52 |
31.46 |
25.48 |
| Oct-23 |
15.20 |
12.20 |
13.73 |
31.24 |
22.08 |
26.27 |
21.28 |
| Sep-23 |
18.87 |
14.50 |
15.00 |
38.45 |
26.82 |
28.70 |
23.25 |
| Aug-23 |
17.95 |
11.90 |
17.19 |
35.86 |
18.97 |
32.89 |
26.64 |
| Jul-23 |
14.97 |
13.55 |
14.00 |
30.63 |
24.93 |
26.79 |
21.70 |
| Jun-23 |
15.99 |
13.50 |
14.25 |
32.61 |
24.10 |
27.27 |
22.09 |
| May-23 |
15.66 |
13.35 |
14.45 |
32.16 |
23.37 |
27.65 |
22.40 |
| Apr-23 |
15.55 |
11.30 |
14.30 |
32.58 |
19.94 |
27.36 |
22.16 |
| Mar-23 |
14.98 |
11.50 |
11.67 |
30.11 |
20.83 |
22.33 |
18.09 |
| Feb-23 |
16.90 |
13.70 |
14.45 |
0.00 |
0.00 |
0.00 |
22.40 |
| Jan-23 |
19.15 |
15.60 |
16.60 |
0.00 |
0.00 |
0.00 |
25.73 |
|
|
 |
|