| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-jan-2026
|
20.50
|
24.61
|
20.50
|
24.61
|
170620
|
381
|
4076.37
|
42.24
|
82307.37
|
|
21-jan-2026
|
21.24
|
22.00
|
20.05
|
20.51
|
24385
|
93
|
507.52
|
35.20
|
81909.63
|
|
20-jan-2026
|
20.50
|
22.90
|
20.50
|
20.69
|
95823
|
287
|
2085.69
|
35.51
|
82180.47
|
|
19-jan-2026
|
21.31
|
21.40
|
19.75
|
20.94
|
15209
|
102
|
315.35
|
35.94
|
83246.18
|
|
16-jan-2026
|
19.50
|
21.48
|
19.50
|
21.30
|
90586
|
197
|
1880.41
|
36.56
|
83570.35
|
|
14-jan-2026
|
21.38
|
21.50
|
19.05
|
19.36
|
51475
|
271
|
1033.11
|
33.23
|
83382.71
|
|
13-jan-2026
|
17.01
|
20.41
|
16.71
|
20.41
|
224135
|
452
|
4526.49
|
35.03
|
83627.69
|
|
12-jan-2026
|
17.08
|
17.24
|
16.60
|
17.01
|
2656
|
41
|
44.52
|
29.20
|
83878.17
|
|
09-jan-2026
|
16.90
|
17.50
|
16.61
|
17.08
|
3548
|
36
|
60.10
|
29.32
|
83576.24
|
|
08-jan-2026
|
17.38
|
17.44
|
16.86
|
16.90
|
2474
|
28
|
42.43
|
29.01
|
84180.96
|
|
|
|