| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
604.00
|
700.95
|
604.00
|
696.55
|
43882
|
1463
|
29750.41
|
1942.56
|
71593.24
|
|
07-oct-2026
|
595.00
|
597.15
|
579.00
|
584.15
|
693
|
69
|
407.46
|
1629.09
|
72638.70
|
|
06-oct-2026
|
601.00
|
610.00
|
595.00
|
596.15
|
204
|
26
|
121.82
|
1662.56
|
73067.81
|
|
05-oct-2026
|
602.35
|
602.85
|
589.00
|
589.20
|
257
|
27
|
153.41
|
1643.18
|
72382.47
|
|
01-oct-2026
|
600.30
|
607.10
|
590.50
|
602.15
|
472
|
67
|
283.46
|
1679.29
|
71909.70
|
|
30-sep-2026
|
625.00
|
625.00
|
600.00
|
600.25
|
2827
|
168
|
1709.18
|
1673.99
|
72480.29
|
|
29-sep-2026
|
604.50
|
621.00
|
595.00
|
617.85
|
989
|
70
|
605.88
|
1723.08
|
72529.07
|
|
28-sep-2026
|
602.35
|
625.00
|
602.10
|
602.50
|
1372
|
74
|
843.75
|
1680.27
|
72771.72
|
|
25-sep-2026
|
624.00
|
625.00
|
590.90
|
614.60
|
1139
|
86
|
683.56
|
1714.01
|
73895.74
|
|
24-sep-2026
|
606.50
|
619.90
|
571.20
|
610.60
|
3911
|
217
|
2322.98
|
1702.86
|
73580.54
|
|
|
|